LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275110.129.2110.33112.00-4.13,695-0.11%
2024/03/261104.0015.1105.01103.50-14.13,591-0.39%
2024/03/251.1102.487102.43102.50-5.93,593-0.16%
2024/03/22699.3300.00100.5063,6180.17%
2024/03/211698.841101.00100.00153,6800.41%
2024/03/201199.6900.0099.30113,7150.30%
2024/03/1900.001102.50100.00-13,736-0.03%
2024/03/15199.5000.0099.8013,8010.03%
2024/03/14597.0000.00101.0053,8020.13%
2024/03/13197.5000.0097.0013,8100.03%
2024/03/121101.0100.00100.0013,8130.03%
2024/03/111100.5110100.5099.90-93,945-0.23%
2024/03/0811102.9110104.50102.0014,0210.02%
2024/03/076102.2500.00103.0064,0680.15%
2024/03/0649107.4510108.50104.00394,0630.96%
2024/03/051114.0033114.27110.00-324,017-0.80%
2024/03/045106.5000.00107.0053,9490.13%
2024/03/015108.5000.00108.0054,0370.12%
2024/02/2915110.172111.50110.00134,2160.31%
2024/02/265110.5010112.75113.00-54,273-0.12%
2024/02/222110.751110.50108.5014,3890.02%
2024/02/211109.505111.60112.00-44,529-0.09%
2024/02/191.1105.9451106.00104.00-49.94,593-1.09%
2024/02/161.1107.0725106.50106.00-23.94,660-0.51%
2024/02/153109.6700.00108.5034,7240.06%
2024/02/050109.000.1110.00112.50-0.14,7490.00%
2024/02/020111.5000.00111.5004,7400.00%
2024/02/012112.750.1113.00111.5024,7350.04%
2024/01/311114.501.1112.68112.50-0.14,6910.00%
2024/01/3000.004115.25114.00-44,668-0.09%
2024/01/292.1117.248116.94115.50-5.94,641-0.13%
2024/01/265.1118.2716117.63117.00-10.94,593-0.24%
2024/01/253115.501116.50116.0024,4950.04%
2024/01/2411.1116.2200.00116.5011.14,4530.25%
2024/01/224113.881115.50114.0034,3940.07%
2024/01/1917.3117.0721115.95116.50-3.74,347-0.09%
2024/01/182.1112.1913111.92114.50-10.94,035-0.27%
2024/01/1726105.9010106.50106.50163,7830.42%
2024/01/168105.383105.50106.0053,7250.13%
2024/01/151103.963104.33104.50-23,675-0.05%
2024/01/123101.5100.00101.0033,6430.08%
2024/01/114104.254104.50104.0003,6220.00%
2024/01/1000.005102.60102.50-53,552-0.14%
2024/01/097100.093100.0099.0043,4880.12%
2024/01/085102.9014103.00103.00-93,406-0.26%
2024/01/0517105.567.1105.28106.009.93,2820.30%
2024/01/04399.10199.8099.5023,1500.06%
2024/01/021.1100.181101.00102.000.13,1350.00%
2023/12/2900.003101.17102.00-33,112-0.10%
2023/12/28299.808100.2499.00-63,058-0.20%
2023/12/272798.361098.3798.20173,0400.56%
2023/12/2600.00796.9096.90-73,035-0.23%
2023/12/25095.8000.0095.2003,0260.00%
2023/12/22196.4700.0095.3013,0210.03%
2023/12/211195.57696.6596.4053,0130.17%
2023/12/20598.044100.2597.3013,0040.03%
2023/12/19197.7000.0096.5012,9600.04%
2023/12/181102.4813.4102.8999.70-12.42,935-0.42%
2023/12/1500.00399.1098.90-32,873-0.10%
2023/12/1326.198.0600.0096.5026.12,8910.90%
2023/12/126100.1300.0099.8062,9010.21%
2023/12/113101.5000.00101.5032,9430.10%
2023/12/082102.020.4103.50103.001.72,9740.06%
2023/12/071104.004103.26104.50-32,983-0.10%
2023/12/0616.1101.1212.4102.29101.503.73,0140.12%
2023/12/0500.006106.92107.00-62,929-0.20%
2023/12/042.4105.7722105.50106.00-19.62,938-0.67%
2023/12/014102.0000.00101.5042,9150.14%
2023/11/302101.753.1101.82100.00-1.12,885-0.04%
2023/11/293.2100.9400.00101.503.22,8850.11%
2023/11/281101.5000.00102.5012,9530.03%
2023/11/2730.1101.548100.94101.0022.12,8760.77%
2023/11/2400.000.197.2097.60-0.12,6960.00%
2023/11/22399.43499.9899.90-12,644-0.04%
2023/11/214.199.52499.4398.500.12,6070.00%
2023/11/20596.26596.1699.0002,5040.00%
2023/11/170.193.50393.3393.60-2.92,340-0.12%
2023/11/16692.23591.6489.8012,2730.04%
2023/11/153.191.27592.1091.10-1.92,235-0.09%
2023/11/1400.00789.5490.80-72,220-0.32%
2023/11/132081.932182.3283.60-12,285-0.04%
2023/11/10187.90187.3086.0002,2610.00%
2023/11/09286.8000.0086.6022,2840.09%
2023/11/0800.001686.7986.40-162,365-0.68%
2023/11/07288.15186.4085.8012,4540.04%
2023/11/06187.1000.0087.3012,5630.04%
2023/11/03187.70286.9586.30-12,642-0.04%
2023/11/02187.401486.9487.40-132,714-0.48%
2023/11/0100.001287.0287.10-122,826-0.42%
2023/10/31185.90686.1085.90-53,193-0.16%
2023/10/30187.7000.0087.4013,9620.03%
2023/10/2700.00886.6987.30-84,327-0.18%
2023/10/26285.152085.2184.00-184,426-0.41%
2023/10/2500.00285.4085.70-24,505-0.04%
2023/10/24684.203484.1085.00-284,660-0.60%
2023/10/2300.00181.8082.10-14,767-0.02%
2023/10/19280.35180.9079.6015,1880.02%
2023/10/18179.603879.1178.80-375,673-0.65%
2023/10/17280.10179.9079.8015,9030.02%
2023/10/161082.7000.0082.00106,1660.16%
2023/10/12183.20184.0084.0006,4940.00%
2023/10/11183.3000.0083.1016,6840.01%
2023/10/065284.41184.0083.80516,8000.75%
2023/10/031087.9000.0085.90107,3330.14%
2023/10/022187.97688.6388.60157,5250.20%
2023/09/2800.00187.6087.70-17,756-0.01%
2023/09/27186.50186.5086.7007,8120.00%
2023/09/26586.7000.0085.8057,8940.06%
2023/09/251187.4700.0087.40117,9630.14%
2023/09/21587.2000.0085.6058,3910.06%
2023/09/20189.10188.4088.0009,0950.00%
2023/09/192189.76489.7388.50179,3340.18%
2023/09/18391.60592.4092.20-29,351-0.02%
2023/09/151792.38391.9391.70149,3600.15%
2023/09/141091.40892.9093.4029,3060.02%
2023/09/12190.801391.1890.80-129,226-0.13%
2023/09/112488.791689.5288.7089,2010.09%
2023/09/081490.42690.1290.0089,1480.09%
2023/09/07790.60891.4391.80-19,120-0.01%
2023/09/06787.76788.7787.5009,0530.00%
2023/09/05685.7200.0086.3069,0600.07%
2023/09/04186.10286.7586.10-19,129-0.01%
2023/09/01289.302189.0687.70-199,162-0.21%
2023/08/31186.20185.5085.8009,0930.00%
2023/08/3000.00185.9085.20-19,092-0.01%
2023/08/29582.72183.2083.3049,1060.04%
2023/08/282682.651083.6083.30169,1120.18%
2023/08/25084.3000.0083.7009,1220.00%
2023/08/24186.7000.0085.2019,1710.01%
2023/08/23287.451187.8286.80-99,203-0.10%
2023/08/2100.001191.0690.00-119,440-0.12%
2023/08/18389.176189.9388.50-589,500-0.61%
2023/08/17190.501191.0190.50-109,492-0.11%
2023/08/16384.73386.3385.4009,3570.00%
2023/08/152685.8700.0087.00269,3640.28%
2023/08/14187.290.186.8085.800.99,3880.01%
2023/08/111690.07592.4090.60119,4510.12%
2023/08/10596.25993.2892.10-49,397-0.04%
2023/08/0900.00296.8095.30-29,309-0.02%
2023/08/08395.5000.0095.0039,2640.03%
2023/08/071195.34195.9097.20109,2490.11%
2023/08/046399.564104.2597.40599,1650.64%
2023/08/0268.3114.9939116.22108.0029.38,8600.33%
2023/08/012111.0028.1111.43111.50-26.18,127-0.32%
2023/07/3100.003101.50101.50-37,848-0.04%
2023/07/27599.467101.70101.50-28,353-0.02%
2023/07/265.196.79196.6097.004.18,3130.05%
2023/07/25799.83299.95101.0058,2350.06%
2023/07/244103.503101.00100.5018,0350.01%
2023/07/2120101.953.1103.39102.00177,8340.22%
2023/07/199103.1114102.50102.50-57,126-0.07%
2023/07/1800.002100.8096.60-26,872-0.03%
2023/07/1710100.1523100.78101.00-136,731-0.19%
2023/07/14299.357.198.1698.80-5.16,598-0.08%
2023/07/13394.833993.7995.00-366,457-0.56%
2023/07/123892.17492.4591.50346,3840.53%
2023/07/11596.42395.9795.3026,3030.03%
2023/07/10594.208994.5495.80-846,161-1.36%
2023/07/07194.601994.7892.50-185,958-0.30%
2023/07/06792.302292.4690.60-155,858-0.26%
2023/07/043888.9700.0089.00385,8590.65%
2023/07/03692.4500.0090.9065,9490.10%
2023/06/301491.551392.1592.4015,9360.02%
2023/06/298392.56893.1191.10755,9381.26%
2023/06/283697.992296.5595.30145,6790.25%
2023/06/27293.752291.1596.80-204,971-0.40%
2023/06/26587.508287.9688.00-774,771-1.61%
2023/06/211084.35584.3483.8054,7180.11%
2023/06/191585.30185.4085.40144,7440.30%
2023/06/152686.1700.0086.60264,7490.55%
2023/06/13587.8000.0086.9054,7460.11%
2023/06/121788.4600.0088.40174,7310.36%
2023/06/091089.401790.2290.30-74,710-0.15%
2023/06/08788.8435.189.8388.20-28.14,674-0.60%
2023/06/07188.703588.0088.60-344,648-0.73%
2023/06/0600.00586.9085.60-54,675-0.11%
2023/06/0500.00685.6285.60-64,751-0.13%
2023/06/02384.6000.0083.9034,7760.06%
2023/06/01385.0000.0084.5034,7910.06%
2023/05/311186.46187.1085.60104,8000.21%
2023/05/30286.95687.3286.60-44,850-0.08%
2023/05/29683.833883.0084.00-324,846-0.66%
2023/05/2611387.016485.6283.80494,8241.02% 大買/
2023/05/2561.191.573192.3391.5030.14,7180.64%
2023/05/24292.205790.5390.80-554,635-1.19%
2023/05/23390.071089.9990.40-74,615-0.15%
2023/05/197786.3000.0085.30774,6091.67%
2023/05/181387.6900.0087.10134,5780.28%
2023/05/172790.232291.4989.7054,5110.11%
2023/05/16888.351388.2988.50-54,374-0.11%
2023/05/15586.101088.2586.50-54,355-0.11%
2023/05/1200.002088.8388.40-204,351-0.46%
2023/05/114287.6400.0086.90424,3730.96%
2023/05/1000.001590.9090.70-154,360-0.34%
2023/05/091890.31289.6089.20164,4670.36%
2023/05/051492.101192.9592.2034,5880.07%
2023/05/042194.392695.4194.40-54,560-0.11%
2023/05/03697.672495.0195.70-184,354-0.41%
2023/05/02390.00191.5091.5023,9630.05%
2023/04/28383.138181.6183.20-783,896-2.00%
2023/04/27278.10177.3078.4013,8940.03%
2023/04/26178.4000.0078.4013,9470.03%
2023/04/25180.802082.4079.30-194,023-0.47%
2023/04/2400.002081.9880.80-204,032-0.50%
2023/04/214480.961280.1880.80324,0530.79%
2023/04/201483.29182.7082.60134,0520.32%
2023/04/192882.88284.7083.60264,0670.64%
2023/04/184684.2600.0083.90464,0871.13%
2023/04/17287.75187.8086.5014,0900.02%
2023/04/14185.9000.0085.4014,1220.02%
2023/04/132685.692787.1486.90-14,157-0.02%
2023/04/12287.25187.3087.5014,1500.02%
2023/04/11586.02486.6587.0014,1850.02%
2023/04/10384.80384.3086.0004,2080.00%
2023/04/072780.119381.8082.90-664,270-1.55%
2023/04/062679.5512579.4779.30-994,379-2.26% 大賣/
2023/03/3100.004576.9476.70-454,412-1.02%
2023/03/303675.892276.4875.60144,6400.30%
2023/03/29874.281875.1373.70-104,937-0.20%
2023/03/2800.00572.9072.20-55,298-0.09%
2023/03/27271.551972.1972.20-176,035-0.28%
2023/03/227068.7100.0067.80706,5541.07%
2023/03/213069.7500.0069.70306,6060.45%
2023/03/20070.7000.0070.3006,6430.00%
2023/03/1700.00169.4069.80-16,679-0.01%
2023/03/1400.00168.0067.20-16,898-0.01%
2023/03/13267.55167.0067.3017,0150.01%
2023/03/1071.169.86268.5068.2069.17,0320.98%
2023/03/0957.373.11772.1071.6050.37,0020.72%
2023/03/08476.805777.5476.10-536,936-0.76%
2023/03/07175.805576.1875.70-546,835-0.79%
2023/03/062673.60775.4175.20196,8050.28%
2023/03/03175.102375.0374.90-226,768-0.33%
2023/03/02774.492275.6374.10-156,749-0.22%
2023/03/01573.384974.1273.60-446,672-0.66%
2023/02/24672.231172.2871.90-56,613-0.08%
2023/02/23572.50472.5572.7016,5860.02%
2023/02/228571.08871.0070.60776,5411.18%
2023/02/21170.906.271.9572.00-5.26,500-0.08%
2023/02/20370.1036.270.4770.20-33.26,431-0.52%
2023/02/172067.1300.0067.40206,3710.31%
2023/02/161067.60167.6067.5096,3830.14%
2023/02/151566.9000.0066.80156,3710.24%
2023/02/101068.6000.0068.40106,3050.16%
2023/02/0900.002570.1069.70-256,265-0.40%
2023/02/08568.60170.1068.4046,1980.06%
2023/02/0772.168.4600.0069.7072.16,1391.17%
2023/02/06171.903471.4971.10-335,986-0.55%
2023/02/03170.10769.8169.60-65,837-0.10%
2023/02/02268.4500.0068.2025,7300.03%
2023/02/011264.96965.4365.1035,6490.05%
2023/01/316065.0500.0064.90605,5841.07%
2023/01/30767.61668.5866.4015,4850.02%
2023/01/1700.00166.9067.20-15,425-0.02%
2023/01/1600.00266.0066.50-25,364-0.04%
2023/01/13264.70563.6264.30-35,296-0.06%
2023/01/12563.601863.2462.80-135,192-0.25%
2023/01/115.165.0900.0064.205.15,1540.10%
2023/01/101366.061065.3865.1035,1200.06%
2023/01/0900.00467.0566.60-45,085-0.08%
2023/01/06368.67367.2066.6005,0500.00%
2023/01/056.169.47868.2667.60-1.94,989-0.04%
2023/01/040.169.301369.5469.00-12.94,927-0.26%
2023/01/034171.611671.1170.90254,8440.52%
2022/12/301673.36273.5073.50144,7760.29%
2022/12/291071.803072.0473.20-204,739-0.42%
2022/12/282372.87472.2071.20194,6490.41%
2022/12/271972.452572.8675.20-64,499-0.13%
2022/12/261875.041175.7874.4074,2860.16%
2022/12/231074.936075.3073.10-504,021-1.24%
2022/12/226174.171373.4875.20483,8131.26%
2022/12/213977.203976.6076.7003,5260.00%
2022/12/202277.553177.6177.50-93,120-0.29%
2022/12/192577.002580.6679.2002,6830.00%
2022/12/16871.164872.8674.30-401,923-2.08%
2022/12/1500.005167.0167.60-511,606-3.17%
2022/12/142360.32761.5761.50161,4161.13%
2022/12/134966.545567.0965.90-61,299-0.46%
2022/12/121865.66565.8065.20131,2071.08%
2022/12/092765.98366.4065.70241,1562.08%
2022/12/078.366.821067.3065.70-1.81,072-0.16%
2022/12/06370.105.168.7269.00-2.1979-0.21%
2022/12/05167.70669.0069.00-5837-0.60%
2022/12/02762.240.262.6862.806.87000.97%
2022/12/01360.8000.0060.5036620.45%
2022/11/301059.631.159.5660.208.96581.35%
2022/11/28058.2000.0059.0006670.00%
2022/11/21157.50157.5057.6008170.00%
2022/11/18157.3000.0057.2018410.12%
2022/11/09149.9000.0049.8011,1080.09%
2022/11/01148.8500.0048.5511,2600.08%
2022/08/3000.001159.9760.40-111,175-0.94%
2022/08/29160.5000.0059.1011,1480.09%
2022/08/2400.000.160.6059.10-0.11,011-0.01%
2022/08/2200.00058.9059.0008750.00%
2022/08/1500.001053.6553.70-10677-1.48%
2022/08/11154.0000.0053.2016640.15%
2022/08/04544.3000.0044.6056260.80%
2022/07/28546.7800.0046.2057360.68%
2022/07/26048.6000.0048.4007850.00%
2022/07/19147.3500.0047.3019650.10%
2022/07/1100.00548.4048.60-51,650-0.30%
2022/07/0800.00547.5047.55-51,715-0.29%
2022/07/04947.1100.0046.2591,7940.50%
2022/07/01149.5000.0047.3011,7980.06%
2022/06/28150.5000.0050.7011,7700.06%
2022/06/23250.95250.0050.7001,7460.00%
2022/06/22149.7000.0049.5511,7300.06%
2022/06/21149.7500.0050.9011,7240.06%
2022/06/20250.0000.0049.3021,7170.12%
2022/06/16150.3000.0050.6011,7030.06%
2022/06/1300.00149.7549.55-11,674-0.06%
2022/06/10151.1000.0051.2011,6690.06%
2022/06/09150.10151.7050.8001,6650.00%
2022/06/08149.70149.2549.6001,6450.00%
2022/05/24348.7500.0048.3031,6520.18%
2022/05/19049.0500.0049.1501,6430.00%
2022/05/1300.00151.6051.50-11,607-0.06%
2022/05/12554.0600.0052.2051,5840.32%
2022/05/11356.63155.6055.3021,5680.13%
2022/05/10156.5000.0056.6011,5420.06%
2022/05/09157.6000.0055.8011,5280.07%
2022/05/05161.0000.0059.8011,4760.07%
2022/05/04661.8700.0060.4061,4600.41%
2022/04/26264.4000.0064.6021,3500.15%
2022/04/25265.0500.0063.3021,2890.16%
2022/04/2200.00168.5066.80-11,235-0.08%
2022/04/21468.13567.8868.20-11,187-0.08%
2022/04/2000.00168.1068.10-11,078-0.09%
2022/04/19366.17266.3564.4019580.10%
2022/04/181167.54468.3465.3078890.78%
2022/04/151064.251963.5764.20-9740-1.21%
2022/04/143.162.341162.1062.00-7.9599-1.32%
2022/04/12357.7700.0057.8035520.54%
2022/04/11960.7000.0060.3095341.68%
2022/04/0800.00559.6059.70-5510-0.98%
2022/04/06057.60257.3057.30-2488-0.41%
2022/03/31256.9500.0056.8025740.35%
2022/03/15655.0500.0054.5066610.91%
2022/03/14455.6000.0055.5046830.59%
2022/03/1000.00157.5057.30-1701-0.14%
2022/03/08255.3000.0054.9027170.28%
2022/02/0700.00655.9055.90-6965-0.62%
2022/01/26154.5000.0054.4019750.10%
2022/01/25654.6000.0054.1069850.61%
2022/01/21156.20155.9055.7001,0070.00%
2022/01/20356.3000.0056.6031,0260.29%
2022/01/1800.00157.2057.10-11,043-0.10%
2022/01/17157.70156.3057.7001,0550.00%
2022/01/14156.90357.1756.70-21,066-0.19%
2022/01/12157.80158.5057.5001,0720.00%
2022/01/1100.00259.5558.90-21,060-0.19%
2022/01/10560.16660.7060.20-11,054-0.09%
2022/01/07659.3500.0059.5061,0490.57%
2022/01/0600.00360.8360.30-31,044-0.29%
2022/01/05260.7000.0060.5021,0400.19%
2022/01/03160.1000.0060.9011,0700.09%
2021/12/30260.7000.0060.5021,0690.19%
2021/12/2800.00160.5061.00-11,088-0.09%
2021/12/2700.001560.9061.20-151,095-1.37%
2021/12/24559.2000.0058.5051,0430.48%
2021/12/231058.7000.0058.50101,0450.96%
2021/12/1500.001558.5058.10-151,060-1.41%
2021/12/13058.4000.0058.1001,0530.00%
2021/12/091658.7500.0057.80161,0631.50%
2021/12/0700.001757.1157.30-171,032-1.65%
2021/12/0300.00256.3556.30-21,061-0.19%
2021/12/021655.7500.0055.40161,1101.44%
2021/12/01255.8000.0055.7021,1120.18%
2021/11/30156.0000.0056.0011,1150.09%
2021/11/29358.73257.6056.5011,1170.09%
2021/11/24155.90256.7557.90-11,058-0.09%
2021/11/23156.1000.0056.2011,0430.10%
2021/11/2200.00357.5057.20-31,037-0.29%
2021/11/19156.7000.0056.6011,0290.10%
2021/11/16156.7000.0056.4011,0420.10%
2021/11/15157.3000.0057.2011,0600.09%
2021/11/12758.2000.0057.6071,0880.64%
2021/11/04159.9000.0059.6011,2810.08%
2021/11/0200.00760.0059.80-71,518-0.46%
2021/11/01758.7600.0059.4071,5290.46%
2021/10/29561.00559.2059.2001,5290.00%
2021/10/28260.00260.8060.7001,5200.00%
2021/10/2600.00158.4057.90-11,530-0.07%
2021/10/25157.10057.8057.8011,5400.06%
2021/10/223.158.6400.0058.203.11,5520.20%
2021/10/21160.0000.0059.5011,5680.07%
2021/10/20259.1000.0059.5021,5700.13%
2021/10/19258.9500.0059.1021,6050.12%
2021/10/0700.00161.2061.00-12,074-0.05%
2021/10/06161.40161.2060.2002,1340.00%
2021/10/01160.3300.0060.3012,1790.05%
2021/09/3000.00162.6062.30-12,202-0.05%
2021/09/29160.6000.0060.5012,2270.04%
2021/09/28062.6000.0062.1002,2670.00%
2021/09/240.163.3000.0063.000.12,4280.00%
2021/09/231063.45162.5063.1092,4830.36%
2021/09/22160.9000.0061.4012,5220.04%
2021/09/17063.3300.0063.2002,5440.00%
2021/09/166.163.8000.0063.906.12,5710.24%
2021/09/1500.00164.5064.80-12,603-0.04%
2021/09/140.166.1900.0064.900.12,6710.00%
2021/09/130.165.8400.0066.300.12,7230.00%
2021/09/08165.90165.6065.6002,9820.00%
2021/09/0700.004168.0567.60-413,070-1.34%
2021/09/0300.001265.3065.30-123,302-0.36%
2021/09/021567.0000.0066.10153,4060.44%
2021/09/012567.3600.0067.20253,4340.73%
2021/08/3000.00168.0067.80-13,539-0.03%
2021/08/17172.10173.4070.0006,3480.00%
2021/08/1100.00168.8068.70-17,475-0.01%
2021/08/10572.8000.0072.0057,8970.06%
2021/08/06675.104.173.7573.401.98,5990.02%
2021/08/05770.10769.8069.8008,5300.00%
2021/08/04770.03769.6069.6008,7320.00%
2021/08/03770.23769.4069.4008,7790.00%
2021/07/28165.70468.0866.40-38,863-0.03%
2021/07/273.167.2700.0066.803.18,8940.03%
2021/07/2200.001869.1469.10-188,940-0.20%
2021/07/212075.1400.0071.20208,9250.22%
2021/07/16171.00172.1070.6008,7070.00%
2021/07/1500.00373.1072.50-38,684-0.03%
2021/07/14469.750.170.9070.703.98,6440.05%
2021/07/09372.83174.4072.1028,5630.02%
2021/07/08172.50272.8073.20-18,569-0.01%
2021/07/07175.10276.4573.90-18,580-0.01%
2021/07/06476.2500.0075.0048,6270.05%
2021/07/0500.00277.0576.60-28,659-0.02%
2021/07/02475.9800.0075.3048,8790.05%
2021/07/0100.00178.8078.60-18,856-0.01%
2021/06/3000.00179.9079.90-18,803-0.01%
2021/06/2500.00181.3079.70-18,768-0.01%
2021/06/23182.8000.0082.0018,9440.01%
2021/06/22380.73180.4078.9029,2390.02%
2021/06/211079.90180.3079.6099,8920.09%
2021/06/18783.731282.4383.20-510,097-0.05%
2021/06/17184.6000.0084.10110,0030.01%
2021/06/15490.98393.2389.5019,9560.01%
2021/06/117100.291100.0197.5069,7770.06%
2021/06/10596.66298.50100.0039,6740.03%
2021/06/0900.00393.2794.30-39,567-0.03%
2021/06/08192.10291.9591.60-19,538-0.01%
2021/06/07293.15394.2092.50-19,507-0.01%
2021/06/0300.00293.4091.50-29,490-0.02%
2021/06/02197.00194.6092.0009,4740.00%
2021/06/01188.20191.6097.2009,4410.00%
2021/05/313.190.2614.192.9393.50-119,304-0.12%
2021/05/2822.1101.3931.2100.8298.30-9.19,140-0.10%
2021/05/272998.804399.24102.00-148,519-0.16%
2021/05/26590.602889.7192.90-237,719-0.30%
2021/05/2527.291.026887.2984.50-40.87,515-0.54%
2021/05/24988.331789.7889.90-86,765-0.12%
2021/05/212678.623081.3581.80-46,665-0.06%
2021/05/20571.742674.2374.40-216,332-0.33%
2021/05/191069.201468.2467.70-46,121-0.07%
2021/05/182469.102967.8969.00-55,866-0.09%
2021/05/17869.312669.0170.50-185,407-0.33%
2021/05/14862.232663.1264.10-185,017-0.36%
2021/05/13558.12159.4058.3044,5900.09%
2021/05/124559.691557.6556.50304,4860.67%
2021/05/10159.9000.0059.8014,2180.02%
2021/05/07259.452358.6759.30-214,186-0.50%
2021/05/06459.4500.0059.5044,1600.10%
2021/05/04655.23355.1755.0034,0950.07%
2021/05/032260.7000.0058.80224,0540.54%
2021/04/28158.502657.7057.60-253,961-0.63%
2021/04/2700.00101.158.9658.30-101.13,944-2.56% 大賣/鉅額交易
2021/04/2600.009058.5957.70-903,913-2.30%
2021/04/2300.009058.1858.20-903,896-2.31%
2021/04/221658.3600.0057.10163,8700.41%
2021/04/21359.672559.8059.40-223,837-0.57%
2021/04/20159.8000.0059.6013,8190.03%
2021/04/19159.20160.0060.1003,7990.00%
2021/04/1600.00258.6059.20-23,756-0.05%
2021/04/14756.7700.0057.9073,7140.19%
2021/04/13159.7000.0059.0013,6810.03%
2021/04/12160.50261.9060.50-13,630-0.03%
2021/04/093260.1000.0059.80323,5640.90%
2021/04/082161.0200.0059.90213,5080.60%
2021/04/0700.00261.0061.00-23,241-0.06%
2021/04/06555.8000.0055.5053,1800.16%
2021/03/3000.001557.4057.40-153,103-0.48%
2021/03/29258.1500.0057.5023,0510.07%
2021/03/26255.80655.2755.00-42,948-0.14%
2021/03/25956.141058.4256.20-12,836-0.04%
2021/03/243059.792458.8760.3062,4680.24%
2021/03/232255.72256.4056.60201,7501.14%
2021/03/22151.501251.9351.50-111,469-0.75%
2021/03/19152.50652.7051.90-51,450-0.34%
2021/03/18252.40252.7052.1001,3910.00%
2021/03/10150.3000.0050.6011,3450.07%
2021/03/09351.27251.8051.5011,3220.08%
2021/03/051047.451247.9047.55-21,250-0.16%
2021/03/0300.001049.6550.00-101,222-0.82%
2021/03/02149.2000.0049.3511,2110.08%
2021/02/26251.10550.8051.10-31,197-0.25%
2021/02/252452.2900.0051.40241,1902.02%
2021/02/2400.00752.0952.70-71,160-0.60%
2021/02/23254.551355.7252.40-111,121-0.98%
2021/02/224554.984755.3254.80-21,010-0.20%
2021/02/1900.001452.2152.80-14825-1.70%
2021/02/0400.00246.8046.70-2769-0.26%
2021/02/0300.00346.6546.50-3769-0.39%
2021/01/29546.9000.0046.9557750.64%
2021/01/25143.55244.5345.20-1752-0.13%
2021/01/21144.35144.8544.0007390.00%
2021/01/20144.95145.3044.5507440.00%
2021/01/19145.00145.3044.9507430.00%
2021/01/18145.20145.8045.1007520.00%
2021/01/1500.00244.9844.85-2774-0.26%
2021/01/13445.89146.4045.8037680.39%
2021/01/12246.05346.2046.25-1770-0.13%
2021/01/08446.1600.0046.0547750.52%
2021/01/041147.5700.0047.50117971.38%
2020/12/3100.00146.8546.95-1794-0.13%
2020/12/28146.80547.2047.05-4845-0.47%
2020/12/23147.65147.5546.6508630.00%
2020/12/2200.00146.7547.20-1880-0.11%
2020/12/17145.6500.0045.5519150.11%
2020/12/1600.00245.1545.55-2948-0.21%
2020/12/15145.15245.9545.05-1956-0.10%
2020/12/14145.65345.9545.80-2974-0.21%
2020/12/11545.41845.6045.50-3990-0.30%
2020/12/10546.2500.0046.2559940.50%
2020/12/09546.4200.0046.3551,0100.49%
2020/12/08248.25248.1047.6009970.00%
2020/12/0700.00647.9547.80-61,007-0.60%
2020/11/201050.3000.0049.90101,4440.69%
2020/11/191150.10150.1050.30101,4580.69%
2020/11/1300.00449.5549.70-41,636-0.24%
2020/11/10348.7000.0048.9032,2070.14%
2020/11/0900.00149.1049.00-12,221-0.05%
2020/10/282348.6500.0048.40232,4700.93%
2020/10/271049.4700.0048.95102,4850.40%
2020/10/23149.9000.0049.9512,5350.04%
2020/10/2200.00148.6548.45-12,568-0.04%
2020/10/2000.003049.2548.75-302,622-1.14%
2020/10/1600.00148.6048.50-12,677-0.04%
2020/10/08150.2000.0050.0012,9850.03%
2020/10/05250.952351.6051.00-213,436-0.61%
2020/09/2500.00249.7049.00-23,849-0.05%
2020/09/2300.00150.3050.50-14,023-0.02%
2020/09/21752.0000.0051.9074,1540.17%
2020/09/17151.9000.0051.3014,3190.02%
2020/09/163050.9000.0050.90304,3420.69%
2020/09/1500.00151.3051.40-14,405-0.02%
2020/09/103651.16451.1051.30325,3180.60%
2020/09/093051.90251.7051.80285,7240.49%
2020/09/082753.5900.0053.20275,8320.46%
2020/09/07551.701151.6450.90-65,766-0.10%
2020/09/0300.00549.7349.70-55,732-0.09%
2020/08/31550.1000.0050.2055,8750.09%
2020/08/2800.00151.3051.20-15,864-0.02%
2020/08/24249.4000.0049.5526,0280.03%
2020/08/21149.60150.1050.1006,0990.00%
2020/08/18254.0000.0053.7026,5080.03%
2020/08/17956.53356.2755.6066,6960.09%
2020/08/14354.10555.9857.60-26,507-0.03%
2020/08/11152.0000.0052.0016,7250.01%
2020/08/04152.0000.0052.7017,9820.01%
2020/07/2900.00148.9548.95-19,412-0.01%
2020/07/28148.10147.2047.6509,5840.00%
2020/07/27149.401049.8548.80-99,917-0.09%
2020/07/24250.95151.3051.0019,9670.01%
2020/07/23152.0000.0051.80110,0810.01%
2020/07/22452.85153.7052.70310,2600.03%
2020/07/2100.00152.6052.60-110,424-0.01%
2020/07/201351.22351.8052.601010,6180.09%
2020/07/17250.60352.5051.00-110,676-0.01%
2020/07/16453.13253.9053.50210,6760.02%
2020/07/15553.56854.2153.00-310,736-0.03%
2020/07/14556.22655.3354.30-110,897-0.01%
2020/07/13757.66258.5557.20510,9680.05%
2020/07/10957.932556.8257.10-1610,869-0.15%
2020/07/094858.483857.4757.001010,9700.09%
2020/07/08856.68356.0056.60510,9830.05%
2020/07/07355.201756.1154.90-1410,920-0.13%
2020/07/06357.43257.4057.50110,8610.01%
2020/07/035656.603956.4056.401710,7690.16%
2020/07/02254.7500.0054.60210,6210.02%
2020/07/01154.70654.6854.50-510,586-0.05%
2020/06/30455.13255.5555.20210,5580.02%
2020/06/29554.22154.2055.30410,4800.04%
2020/06/24352.13153.9051.60210,4140.02%
2020/06/2300.002353.7753.40-2310,363-0.22%
2020/06/221454.86854.6154.20610,3560.06%
2020/06/19456.601256.2954.70-810,408-0.08%
2020/06/182158.043458.6157.50-1310,387-0.13%
2020/06/178259.864659.1759.203610,0820.36%
2020/06/16356.00155.5056.8029,6810.02%
2020/06/15751.13150.4054.5069,3240.06%
2020/06/1200.00349.6749.60-39,310-0.03%
2020/06/11448.96249.1048.8029,4730.02%
2020/06/10552.20152.6052.0049,5940.04%
2020/06/0900.00450.8551.60-49,697-0.04%
2020/06/08151.20250.7050.10-110,135-0.01%
2020/06/05850.72250.3551.20610,3110.06%
2020/06/04948.731748.8149.00-810,350-0.08%
2020/06/03248.95448.5349.05-210,415-0.02%
2020/06/02748.51348.5747.60410,4460.04%
2020/06/01750.76452.0050.50310,3470.03%
2020/05/29951.00351.9050.70610,3200.06%
2020/05/28250.30251.5551.30010,2500.00%
2020/05/27253.70953.2851.30-710,160-0.07%
2020/05/26457.80457.6855.9009,9860.00%
2020/05/25655.32255.3555.1049,7290.04%
2020/05/22455.18453.9054.7009,5990.00%
2020/05/21452.4800.0052.4049,2850.04%
2020/05/20152.20152.0052.3009,2240.00%
2020/05/19151.50752.3051.70-69,118-0.07%
2020/05/18652.651453.4651.80-88,972-0.09%
2020/05/151552.052452.5251.20-98,772-0.10%
2020/05/146455.487255.9952.60-88,634-0.09%
2020/05/133355.586254.0856.20-298,328-0.35%
2020/05/12552.863553.2453.00-307,951-0.38%
2020/05/114051.69450.8551.50367,7140.47%
2020/05/081153.631555.3253.30-47,397-0.05%
2020/05/071860.5410060.7459.20-827,106-1.15%
2020/05/0610465.002865.7060.50766,7291.13% 大買/
2020/05/051960.241959.5960.8006,2150.00%
2020/05/041254.531051.7255.3025,8440.03%
2020/04/301249.806250.0350.30-505,639-0.89%
2020/04/292146.5200.0045.75215,2580.40%
2020/04/28647.66547.2847.2515,1910.02%
2020/04/271048.131548.2348.40-55,082-0.10%
2020/04/241246.55346.8246.1094,8790.18%
2020/04/23248.15247.2848.8004,6800.00%
2020/04/22944.93845.2145.4014,4470.02%
2020/04/212644.951044.2944.10164,3120.37%
2020/04/20146.50146.7046.6004,2030.00%
2020/04/174045.14147.1046.90394,0990.95%
2020/04/16346.131.245.8645.601.83,8550.05%
2020/04/15248.2800.0048.2523,6990.05%
2020/04/141449.301449.4249.0003,5810.00%
2020/04/13147.90947.7248.15-83,328-0.24%
2020/04/105.242.9700.0043.805.23,1510.16%
2020/04/0900.00240.1340.15-23,092-0.06%
2020/04/08138.4000.0038.4013,0570.03%
2020/04/07140.5500.0039.8513,0350.03%
2020/04/0600.00739.2639.85-73,012-0.23%
2020/04/01738.4900.0038.4572,9800.23%
2020/03/30140.9500.0039.7512,9170.03%
2020/03/256230.706231.2531.6002,8030.00%
2020/03/2000.001237.4035.45-122,571-0.47%
2020/03/1900.001036.4536.45-102,497-0.40%
2020/03/181042.25541.9640.4552,4230.21%
2020/03/17144.75446.5844.35-32,297-0.13%
2020/03/16251.95252.2549.2002,0970.00%
2020/03/13748.36449.1149.0031,9290.16%
2020/03/123251.5314851.3352.40-1161,770-6.55% 大賣/鉅額交易
2020/03/1100.000.149.3549.40-0.11,285-0.01%
2020/03/1012245.6700.0045.601221,09911.09% 大買/鉅額交易
2020/03/091148.6412048.7548.75-109991-11.00% 大賣/鉅額交易
2020/03/0612044.6300.0044.3512092113.02% 大買/鉅額交易
2020/02/250.142.0000.0041.900.18870.01%
2020/01/31244.58243.6541.8008420.00%
2020/01/1000.001040.3340.60-10798-1.25%
2019/12/17241.30141.0042.1016980.14%
2019/12/1100.00243.7043.40-2641-0.31%
2019/11/29144.65244.0043.05-1453-0.22%
2019/11/28242.4500.0043.1024180.48%
2019/11/1500.00138.6538.65-1254-0.39%
2019/11/1200.00235.5036.10-2229-0.87%
2019/11/01138.1000.0037.8512310.43%
2019/10/3100.00238.0537.95-2233-0.86%
2019/10/25337.1200.0036.8532241.33%
2019/09/12135.2500.0035.1511710.58%
2019/04/2400.00143.0542.75-1213-0.47%
2019/04/19142.95142.7043.0002100.00%
2019/04/17142.7000.0042.8012100.47%
2019/04/1600.00242.4842.40-2211-0.95%
2019/04/15142.9500.0042.4012150.46%
2019/04/1100.00342.8542.85-3214-1.40%
2019/04/1000.00143.0043.00-1213-0.47%
2019/04/0900.00243.1042.85-2210-0.95%
2019/04/0300.00242.8042.55-2203-0.98%
2019/04/02142.7000.0042.7512020.49%
2019/03/2500.00142.4041.80-1206-0.49%
2019/03/20142.6000.0042.5512040.49%
2019/03/1800.00142.2042.25-1203-0.49%
2019/03/15242.9500.0042.2522030.98%
2019/03/13143.9000.0043.7511990.50%
2019/02/25643.2300.0043.2062082.88%
2019/02/1900.00143.9543.85-1202-0.49%
2019/02/1800.00143.5043.60-1211-0.47%
2019/02/1500.00144.0542.70-1224-0.45%
2019/02/1400.00942.3142.80-9216-4.16%
2019/01/21839.3800.0039.4082023.94%
2019/01/1100.00240.9539.75-2231-0.86%
2019/01/10339.7200.0040.1532241.33%
2019/01/08239.4800.0039.3522240.89%
2018/11/2800.00438.4038.35-4292-1.37%
2018/11/15734.98735.2536.0502930.00%
2018/11/14737.681037.8536.75-3283-1.06%
2018/10/29138.45138.4038.4004350.00%
2018/10/25138.50138.4538.5504520.00%
2018/10/12140.0000.0041.1014930.20%
2018/10/0200.00448.8848.55-4510-0.78%
2018/09/27248.9500.0049.0025330.37%
2018/09/1700.00448.1048.15-4579-0.69%
2018/09/14148.7500.0048.7015830.17%
2018/09/1200.00147.6547.25-1580-0.17%
2018/09/11147.1000.0047.4515910.17%
2018/09/10347.13147.0547.0525960.34%
2018/09/07348.0500.0048.2035950.50%
2018/09/06248.5300.0048.7025960.34%
2018/09/05147.801148.2048.20-10602-1.66%
2018/08/31147.6000.0047.7516210.16%
2018/08/30747.8600.0047.8576291.11%
2018/08/29247.6500.0047.7526420.31%
2018/08/2800.00347.9047.85-3647-0.46%
2018/08/27347.55447.5547.60-1655-0.15%
2018/08/2400.00447.6547.15-4690-0.58%
2018/08/23847.3000.0047.2586981.14%
2018/08/2100.002047.0447.50-20709-2.82%
2018/08/172847.093847.5046.90-10721-1.39%
2018/08/161246.7400.0046.80127181.67%
2018/08/151248.5000.0047.40127091.69%
2018/08/14849.89250.4050.1066820.88%
2018/08/08153.100.153.3053.000.96770.13%
2018/08/0600.001252.4254.10-12704-1.70%
2018/08/011251.8300.0052.00126951.73%
2018/07/3100.002052.3052.20-20687-2.91%
2018/07/1100.00153.5053.00-1760-0.13%
2018/07/0900.00150.9052.30-1796-0.13%
2018/07/06450.50350.8050.4018080.12%
2018/07/0400.00153.3053.40-1920-0.11%
2018/07/031154.0600.0053.20111,0251.07%
2018/06/291255.361954.9254.60-71,059-0.66%
2018/06/26854.4400.0054.2081,1560.69%
2018/06/25354.60354.9055.0001,1740.00%
2018/06/2100.00755.3055.00-71,294-0.54%
2018/06/20954.703454.9954.40-251,303-1.92%
2018/06/19255.7000.0055.5021,3060.15%
2018/06/1300.00958.0857.80-91,383-0.65%
2018/06/12158.0000.0057.7011,4250.07%
2018/06/08856.96758.3156.6011,4380.07%
2018/06/07957.74958.0657.8001,4370.00%
2018/06/06457.75358.0358.0011,4740.07%
2018/06/051558.3100.0057.70151,4641.02%
2018/06/041057.891058.4057.7001,4700.00%
2018/06/011159.011059.0058.0011,4840.07%
2018/05/3100.001256.4057.00-121,473-0.81%
2018/05/291255.90256.6055.70101,4640.68%
2018/05/28256.10156.0055.8011,4570.07%
2018/05/15453.85454.3354.4001,4180.00%
2018/05/1400.00855.8555.90-81,418-0.56%
2018/05/11653.0000.0052.5061,3960.43%
2018/05/10453.151253.5553.40-81,416-0.56%
2018/05/08453.38154.0053.3031,4310.21%
2018/05/07753.97355.1053.7041,4260.28%
2018/05/04354.2000.0054.2031,4210.21%
2018/04/301058.801059.0058.6001,4010.00%
2018/04/2700.002556.6457.70-251,410-1.77%
2018/04/2600.001059.8057.90-101,412-0.71%
2018/04/253359.541359.6260.30201,4021.43%
2018/04/194561.9700.0061.60451,4073.20%
2018/04/18260.80260.5060.9001,4170.00%
2018/04/17259.9000.0059.6021,4250.14%
2018/04/1300.00166.0063.40-11,459-0.07%
2018/04/121064.4500.0065.00101,4330.70%
2018/04/101065.0000.0064.00101,3810.72%
2018/04/091065.501069.2069.9001,2950.00%
2018/03/3000.00163.3062.80-11,126-0.09%
2018/03/29962.461962.7963.10-101,103-0.91%
2018/03/28660.78761.7961.00-11,026-0.10%
2018/03/274262.164062.4161.4021,0060.20%
2018/03/26359.37159.8060.8029250.22%
2018/03/23155.60157.0057.1008820.00%
2018/03/20159.5000.0059.7018390.12%
2018/03/19759.31759.8060.0008270.00%
2018/03/1600.001756.0059.30-17771-2.20%
2018/03/15455.0000.0055.1047190.56%
2018/03/122055.5300.0053.00206972.87%
2018/03/0900.00356.8056.80-3657-0.46%
2018/03/0200.001352.8053.00-13612-2.12%
2018/02/271352.401252.2052.2016170.16%
2018/02/26253.2500.0053.1026130.33%
2018/02/23254.0000.0053.9026170.32%
2018/02/2200.00153.5053.50-1615-0.16%
2018/02/21151.90152.3052.6006170.00%
2018/02/12151.5000.0051.6016260.16%
2018/02/06651.88651.1050.3006420.00%
2018/02/02153.802854.1654.30-27633-4.26%
2018/02/0100.001055.8555.80-10615-1.62%
2018/01/31157.201157.3257.20-10609-1.64%
2018/01/2600.00159.4059.30-1611-0.16%
2018/01/24358.70359.0059.1006110.00%
2018/01/231061.40560.2060.2056010.83%
2018/01/1900.001558.1758.00-15581-2.58%
2018/01/181257.89558.2057.8075771.21%
2018/01/1700.003157.6757.70-31591-5.24%
2018/01/16559.4000.0059.3055950.84%
2018/01/15158.8000.0059.2015810.17%
2018/01/1200.007558.5558.20-75574-13.06%
2018/01/11560.10959.7459.70-4549-0.73%
2018/01/104762.661261.1861.10355326.57%
2018/01/082068.8000.0070.10204694.26%
2018/01/02269.00370.0070.50-1466-0.21%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章