遠傳 (4904)-元大-承德券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.1
漲跌
▲0.9
漲幅
+1.07%
成交量
9,878張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	83.60	0	0.00	84.00	0	5,651	0.00%
2024/06/12	0	0.00	0.9	85.60	85.90	-0.9	5,773	-0.02%
2024/06/07	0	0.00	1	85.20	84.90	-1	5,733	-0.02%
2024/06/05	0	0.00	0	84.40	84.20	0	5,618	0.00%
2024/06/04	0	83.50	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0.4	84.50	85.30	-0.4	5,529	-0.01%
2024/05/29	1	82.00	0	0.00	82.00	1	5,035	0.02%
2024/05/24	0	0.00	0.7	84.00	84.00	-0.7	5,024	-0.01%
2024/05/22	0	0.00	0.4	83.70	84.00	-0.4	5,115	-0.01%
2024/05/20	0	0.00	7	83.54	83.70	-7	5,154	-0.14%
2024/05/17	0	0.00	0.2	84.10	83.20	-0.2	5,179	0.00%
2024/05/14	0	0.00	1	83.60	83.40	-1	5,156	-0.02%
2024/05/09	0	0.00	2	83.50	83.40	-2	5,107	-0.04%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/04/19	0	0.00	0.5	79.90	80.20	-0.5	4,388	-0.01%
2024/04/18	0	0.00	1	80.60	80.40	-1	4,253	-0.02%
2024/04/15	0	0.00	20	82.20	82.30	-20	4,073	-0.49%
2024/04/10	0	0.00	38.3	81.98	81.80	-38.3	3,919	-0.98%
2024/04/08	0	0.00	27.1	80.35	81.50	-27.1	3,809	-0.71%
2024/04/02	0	0.00	0.3	81.74	81.40	-0.3	3,730	-0.01%
2024/04/01	0	81.80	0.6	81.68	82.30	-0.5	3,707	-0.01%
2024/03/29	0	0.00	12	81.57	81.50	-12	3,672	-0.33%
2024/03/28	0	81.00	0	0.00	80.90	0	3,617	0.00%
2024/03/27	2	80.90	0.3	81.30	81.50	1.7	3,577	0.05%
2024/03/25	0	0.00	0.3	79.30	79.60	-0.3	3,553	-0.01%
2024/03/13	0	78.70	0	0.00	78.60	0	3,634	0.00%
2024/03/12	0	78.70	0.2	78.70	78.70	-0.2	3,652	-0.01%
2024/03/11	0	78.20	0	0.00	78.50	0	3,703	0.00%
2024/03/07	10	77.50	0	0.00	77.00	10	4,009	0.25%
2024/03/06	10	77.80	0	0.00	78.00	10	4,014	0.25%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	78.00	0	0.00	77.60	1	4,385	0.02%
2024/02/29	2.1	78.07	0	0.00	78.70	2.1	4,591	0.05%
2024/02/27	2	79.00	0	0.00	78.70	2	4,572	0.04%
2024/02/23	0	80.00	0	0.00	79.40	0	4,599	0.00%
2024/02/21	0	0.00	20	81.45	82.00	-20	4,573	-0.44%
2024/02/20	0	0.00	0	80.70	80.70	0	4,536	0.00%
2024/02/19	0	80.00	1	79.60	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/05	0	79.70	0	0.00	79.40	0	4,492	0.00%
2024/01/29	0	79.50	0	0.00	79.60	0	4,479	0.00%
2024/01/25	0.2	79.40	0	0.00	79.70	0.2	4,529	0.00%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/17	0	0.00	1	79.00	79.00	-1	4,681	-0.02%
2024/01/16	1	79.80	0	0.00	79.70	1	4,641	0.02%
2024/01/15	1	81.10	0	0.00	81.20	1	4,639	0.02%
2024/01/12	1	81.00	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	0.1	81.00	81.30	-0.1	4,737	0.00%
2023/12/29	0.1	79.70	0	0.00	79.80	0.1	4,909	0.00%
2023/12/27	0	79.30	0	0.00	79.40	0	4,929	0.00%
2023/12/26	0	0.00	0.1	78.90	78.90	-0.1	4,917	0.00%
2023/12/25	0.1	78.50	0	0.00	78.70	0.1	4,909	0.00%
2023/12/20	0	78.50	1	79.40	78.70	-1	4,903	-0.02%
2023/12/19	0	79.80	0	0.00	80.40	0	4,819	0.00%
2023/12/18	0	0.00	0.1	79.50	80.10	-0.1	4,818	0.00%
2023/12/15	0.1	79.60	0	0.00	79.70	0.1	4,799	0.00%
2023/12/14	0.1	80.10	0	0.00	80.60	0.1	4,667	0.00%
2023/12/11	0	0.00	0.1	79.60	79.80	-0.1	4,674	0.00%
2023/12/06	0	83.00	0	0.00	83.00	0	4,496	0.00%
2023/11/30	0	82.80	0	0.00	82.90	0	4,028	0.00%
2023/11/29	0	0.00	0	81.50	81.00	0	3,736	0.00%
2023/11/24	0	0.00	1	80.90	79.80	-1	3,411	-0.03%
2023/11/09	0	0.00	0.2	78.00	78.70	-0.2	3,067	-0.01%
2023/11/07	0	0.00	1	77.70	78.10	-1	3,066	-0.03%
2023/11/06	1	77.90	0	0.00	77.80	1	3,070	0.03%
2023/11/01	0	0.00	2.2	77.06	76.80	-2.2	3,110	-0.07%
2023/10/26	0	0.00	13	74.90	74.90	-13	3,127	-0.42%
2023/10/23	0	0.00	3	74.70	74.90	-3	3,115	-0.10%
2023/10/18	2	75.00	0	0.00	75.20	2	3,211	0.06%
2023/10/11	0	0.00	0.1	73.90	74.20	-0.1	3,446	0.00%
2023/09/20	0	0.00	0	73.40	73.60	0	4,295	0.00%
2023/09/14	0	72.60	0	0.00	73.00	0	5,196	0.00%
2023/09/13	0	0.00	0.1	72.39	72.70	-0.1	5,363	0.00%
2023/08/23	0	70.80	0	0.00	70.80	0	6,381	0.00%
2023/08/22	0.1	70.70	0	0.00	70.80	0.1	6,457	0.00%
2023/08/18	0.1	71.40	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	0	71.30	0	0.00	71.20	0	6,592	0.00%
2023/08/07	0.1	70.40	0	0.00	70.10	0.1	6,579	0.00%
2023/08/02	13	70.30	0	0.00	70.30	13	6,507	0.20%
2023/08/01	20	70.60	0	0.00	70.90	20	6,494	0.31%
2023/07/31	0.1	71.90	0	0.00	71.00	0.1	6,481	0.00%
2023/07/27	0.1	72.00	0	0.00	71.90	0.1	6,490	0.00%
2023/07/14	0	0.00	7	71.53	71.90	-7	6,441	-0.11%
2023/07/13	3	70.23	0	0.00	70.00	3	6,337	0.05%
2023/07/12	1	70.10	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	6	70.40	70.80	-6	6,305	-0.10%
2023/07/06	1.5	69.96	2	70.40	69.60	-0.6	6,258	-0.01%
2023/07/05	4.3	71.10	12	73.00	70.40	-7.7	6,170	-0.12%
2023/06/30	0	0.00	1	78.50	78.60	-1	5,772	-0.02%
2023/06/27	0	0.00	450	77.00	77.80	-450	5,582	-8.06%	大賣/鉅額交易
2023/06/21	0	0.00	2	77.20	77.00	-2	5,364	-0.04%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	2	81.10	82.00	-2	4,728	-0.04%
2023/06/15	0	0.00	1	80.50	81.00	-1	4,413	-0.02%
2023/06/09	0	0.00	2	78.90	78.60	-2	4,432	-0.05%
2023/06/06	0	0.00	1	78.40	78.50	-1	4,460	-0.02%
2023/06/05	0	0.00	0	77.96	77.70	0	4,461	0.00%
2023/06/01	0	78.30	1	78.40	78.30	-1	4,460	-0.02%
2023/05/25	1	77.30	0	0.00	77.70	1	4,116	0.02%
2023/05/22	2	78.30	0	0.00	78.30	2	4,001	0.05%
2023/05/15	186	77.70	0	0.00	77.60	186	3,990	4.66%	大買/鉅額交易
2023/05/12	64	77.70	0	0.00	77.90	64	3,963	1.61%
2023/04/27	2	78.00	0	0.00	78.00	2	4,242	0.05%
2023/04/21	0	0.00	1	77.70	78.00	-1	4,220	-0.02%
2023/04/19	0.1	78.00	0	0.00	77.50	0.1	4,239	0.00%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/04/06	0	0.00	5	76.00	75.90	-5	4,148	-0.12%
2023/03/29	0	0.00	1	75.50	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	1	74.10	74.00	-1	4,067	-0.02%
2023/03/10	0	0.00	1	70.70	70.50	-1	4,037	-0.02%
2023/03/07	5	70.00	0	0.00	70.80	5	4,178	0.12%
2023/03/06	0	0.00	1	70.30	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	0	69.50	69.80	0	4,204	0.00%
2023/03/02	0.9	69.50	0	0.00	69.10	0.9	4,224	0.02%
2023/02/21	1	68.90	0	0.00	68.50	1	4,293	0.02%
2023/02/15	1	68.50	1	68.70	68.20	0	4,706	0.00%
2023/02/14	0	0.00	1.5	69.03	69.00	-1.5	4,717	-0.03%
2023/02/09	1	68.00	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0	0.00	0	68.00	67.90	0	4,745	0.00%
2023/02/07	3	67.57	0	0.00	67.60	3	4,760	0.06%
2023/02/01	0	0.00	8	66.50	66.50	-8	4,811	-0.17%
2023/01/31	1	66.70	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0	67.10	0	0.00	67.70	0	4,769	0.00%
2023/01/16	0	0.00	0.3	66.90	66.60	-0.3	4,702	-0.01%
2023/01/12	0.1	66.09	0	0.00	65.80	0.1	4,794	0.00%
2023/01/09	1	67.30	0	0.00	68.10	1	4,645	0.02%
2023/01/04	0.2	66.70	0	0.00	66.50	0.2	4,688	0.00%
2023/01/03	0.3	66.40	0	0.00	66.20	0.3	4,742	0.01%
2022/12/28	0.2	66.10	0	0.00	65.70	0.2	4,849	0.00%
2022/12/20	0	0.00	0	66.10	65.50	0	5,116	0.00%
2022/12/06	0	0.00	2	67.55	66.80	-2	5,201	-0.04%
2022/12/01	1	67.00	0	67.40	67.00	1	5,177	0.02%
2022/11/29	0	0.00	0	67.00	66.70	0	5,037	0.00%
2022/11/28	0	0.00	0.1	66.60	66.50	-0.1	4,996	0.00%
2022/11/24	0.1	66.64	0	0.00	66.50	0.1	5,061	0.00%
2022/11/23	1	66.00	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0	0.00	14	66.31	66.20	-14	4,928	-0.28%
2022/11/17	6.5	65.31	0.1	65.70	65.20	6.4	4,945	0.13%
2022/11/16	10.6	66.29	0	0.00	66.20	10.6	4,809	0.22%
2022/11/03	1	68.90	0	0.00	69.10	1	4,409	0.02%
2022/10/31	0	0.00	0.3	71.00	70.70	-0.3	4,357	-0.01%
2022/10/28	0	0.00	0	70.00	70.10	0	4,370	0.00%
2022/10/26	0	0.00	1	71.10	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	1	70.20	70.10	-1	4,376	-0.02%
2022/10/20	0.3	68.94	0	0.00	69.50	0.3	4,420	0.01%
2022/10/17	0	0.00	1	69.00	68.50	-1	4,411	-0.02%
2022/10/06	0.2	68.80	0	0.00	68.50	0.2	4,979	0.00%
2022/10/03	0.2	69.90	0	0.00	69.50	0.2	5,160	0.00%
2022/09/23	0.1	70.30	1	70.30	70.30	-0.9	5,572	-0.02%
2022/09/22	0.2	71.40	0	0.00	70.70	0.2	5,564	0.00%
2022/09/21	0.7	72.76	0	0.00	73.10	0.7	5,581	0.01%
2022/09/19	0.1	72.30	0	0.00	72.70	0.1	5,588	0.00%
2022/09/16	1.1	72.61	0	0.00	73.20	1.1	5,576	0.02%
2022/09/13	0	0.00	1	74.30	73.90	-1	5,519	-0.02%
2022/09/02	0.3	73.50	0	0.00	73.30	0.3	5,665	0.01%
2022/09/01	2.5	73.32	0	0.00	73.50	2.5	5,673	0.04%
2022/08/26	0	0.00	0.1	75.10	74.90	-0.1	5,613	0.00%
2022/08/24	0.1	75.00	0	0.00	74.90	0.1	5,691	0.00%
2022/08/22	10	73.95	10	74.60	74.60	0	6,064	0.00%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/17	1	74.80	2	75.00	75.50	-1	6,260	-0.02%
2022/08/16	1	76.30	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	1	78.80	78.20	-1	6,438	-0.02%
2022/08/08	0	0.00	1	76.50	77.60	-1	6,602	-0.02%
2022/08/04	1	75.30	1	77.40	75.60	0	6,700	0.00%
2022/08/02	1	74.50	0	0.00	75.20	1	6,800	0.01%
2022/07/27	0	0.00	1	76.30	76.20	-1	6,974	-0.01%
2022/07/26	1	73.60	1	74.30	74.50	0	6,987	0.00%
2022/07/20	3	73.80	0	0.00	74.10	3	7,326	0.04%
2022/07/18	1	76.40	0	0.00	76.30	1	7,169	0.01%
2022/07/15	0	0.00	2	78.70	78.80	-2	7,060	-0.03%
2022/07/14	1	77.70	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	60	83.07	83.00	-60	6,900	-0.87%
2022/06/29	0	0.00	1	86.10	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1	84.00	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	4	84.00	84.00	-4	6,434	-0.06%
2022/06/24	0	0.00	0.3	84.50	84.70	-0.3	6,419	0.00%
2022/06/21	0	0.00	1	82.40	82.50	-1	6,395	-0.02%
2022/06/13	0	0.00	8	81.40	81.50	-8	6,630	-0.12%
2022/06/02	0	0.00	1	81.30	81.00	-1	6,855	-0.01%
2022/06/01	0	0.00	1	81.20	81.50	-1	6,935	-0.01%
2022/05/31	0	0.00	3	79.30	79.70	-3	6,923	-0.04%
2022/05/30	1	79.70	0	0.00	80.70	1	6,705	0.01%
2022/05/27	1	80.90	0	0.00	80.70	1	6,658	0.02%
2022/05/25	0	0.00	2	82.10	82.20	-2	6,878	-0.03%
2022/05/24	1	80.10	0	0.00	80.40	1	6,874	0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	1	82.30	1	82.20	82.00	0	6,689	0.00%
2022/05/16	0	0.00	0	82.20	82.10	0	6,657	0.00%
2022/05/13	1	82.20	0	0.00	82.20	1	6,580	0.02%
2022/05/10	0	0.00	2	81.25	81.80	-2	6,370	-0.03%
2022/05/06	1	79.10	0	0.00	79.80	1	6,224	0.02%
2022/05/05	1	79.80	2	79.70	80.00	-1	6,182	-0.02%
2022/05/04	1	79.20	2	79.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	1	80.50	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	1	82.30	82.80	-1	5,906	-0.02%
2022/04/28	0	81.20	0.7	81.12	82.00	-0.7	5,821	-0.01%
2022/04/27	1	80.70	0	0.00	81.40	1	5,747	0.02%
2022/04/26	0.9	80.06	6	80.17	80.50	-5.1	5,603	-0.09%
2022/04/25	0.3	78.10	0	0.00	78.30	0.3	5,412	0.01%
2022/04/22	0.2	77.40	0	0.00	77.70	0.2	5,309	0.00%
2022/04/20	1.1	77.70	0	0.00	77.80	1.1	5,232	0.02%
2022/04/19	2	76.50	0.5	76.10	76.10	1.5	5,126	0.03%
2022/04/18	0.2	77.00	4	77.03	76.90	-3.8	5,078	-0.07%
2022/04/15	0.3	75.20	0	0.00	75.50	0.3	4,943	0.01%
2022/04/13	1	74.90	0	0.00	74.70	1	4,805	0.02%
2022/04/07	1.1	73.99	1	74.30	73.90	0.1	4,595	0.00%
2022/04/06	0	0.00	2	73.90	73.90	-2	4,527	-0.04%
2022/03/18	1	72.80	5	72.40	72.80	-4	4,312	-0.09%
2022/03/16	0	0.00	0.1	74.00	75.00	-0.1	4,029	0.00%
2022/03/15	0	0.00	8.2	73.40	74.00	-8.2	3,922	-0.21%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	2	73.20	73.00	-2	3,709	-0.05%
2022/03/07	1	71.00	0	72.00	71.90	1	3,639	0.03%
2022/03/04	0	72.50	4	73.00	73.20	-4	3,719	-0.11%
2022/03/03	0	0.00	1.2	72.52	72.80	-1.2	3,663	-0.03%
2022/03/02	5	71.40	18	71.24	71.90	-13	3,592	-0.36%
2022/03/01	0	0.00	8	70.00	70.20	-8	3,501	-0.23%
2022/02/23	0	0.00	10	69.70	70.00	-10	3,038	-0.33%
2022/02/21	0	0.00	14	69.00	68.90	-14	2,967	-0.47%
2022/02/18	14	68.51	0.3	68.40	68.60	13.8	2,965	0.46%
2022/02/17	3	68.30	4.3	68.16	68.40	-1.3	2,970	-0.04%
2022/02/16	0	0.00	0.2	67.20	67.50	-0.2	2,894	-0.01%
2022/02/14	0	66.50	0	0.00	66.90	0	2,955	0.00%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	1	66.40	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	100	65.50	65.60	-100	3,015	-3.32%
2022/01/10	0	0.00	1	64.40	64.40	-1	3,000	-0.03%
2022/01/05	0	63.80	0	0.00	63.80	0	3,004	0.00%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2022/01/03	2	64.05	0	0.00	64.10	2	3,017	0.07%
2021/12/23	0	0.00	0.5	63.70	63.90	-0.5	3,053	-0.02%
2021/12/22	0	0.00	2	63.70	63.80	-2	3,060	-0.07%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/15	0	0.00	1	63.10	62.90	-1	3,072	-0.03%
2021/12/14	0	0.00	0.2	62.50	62.90	-0.2	3,143	-0.01%
2021/12/13	0	0.00	1	62.80	62.50	-1	3,147	-0.03%
2021/12/01	0	0.00	1	62.90	62.90	-1	3,151	-0.03%
2021/11/24	0	0.00	0.1	63.40	63.90	-0.1	3,114	0.00%
2021/11/22	0.1	63.80	0	0.00	63.40	0.1	3,127	0.00%
2021/11/18	0	0.00	15	64.60	65.00	-15	3,169	-0.47%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/15	1	63.90	0	0.00	63.80	1	3,242	0.03%
2021/11/11	0	0.00	1	63.60	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	10	62.00	0	0.00	62.00	10	3,167	0.32%
2021/10/28	0	0.00	1	61.40	61.60	-1	3,136	-0.03%
2021/10/19	2	61.50	0	0.00	61.20	2	3,495	0.06%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	10	61.00	0	0.00	61.60	10	3,785	0.26%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/09/29	0	0.00	1	61.20	61.50	-1	3,728	-0.03%
2021/09/15	0	0.00	3	60.80	61.00	-3	3,461	-0.09%
2021/09/09	0	0.00	1	60.40	60.40	-1	3,499	-0.03%
2021/09/02	0	0.00	0.5	61.00	60.60	-0.5	3,417	-0.01%
2021/09/01	2	60.85	0	0.00	60.70	2	3,388	0.06%
2021/08/27	0	61.30	0	0.00	61.20	0	3,254	0.00%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/17	3	60.73	0	0.00	61.10	3	3,244	0.09%
2021/08/16	0.2	61.10	0	0.00	61.10	0.2	3,185	0.01%
2021/08/06	0	0.00	1	61.10	60.90	-1	3,363	-0.03%
2021/08/03	2	61.05	0	0.00	61.40	2	3,584	0.06%
2021/08/02	2	60.70	0	0.00	61.50	2	3,574	0.06%
2021/07/30	2	60.65	11.1	60.60	60.60	-9.1	3,565	-0.26%
2021/07/29	1.2	60.53	3	60.50	60.60	-1.8	3,568	-0.05%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1.5	60.60	0	0.00	60.70	1.5	3,562	0.04%
2021/07/26	1.1	61.50	0	0.00	61.10	1.1	3,521	0.03%
2021/07/23	9	61.78	0	0.00	61.60	9	3,509	0.26%
2021/07/22	5	65.04	0	0.00	65.10	5	3,339	0.15%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/16	4	65.18	0	0.00	65.40	4	3,134	0.13%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	4.1	65.45	0	0.00	65.10	4.1	3,103	0.13%
2021/07/09	1	65.40	0	0.00	65.40	1	3,126	0.03%
2021/07/08	1	65.00	0	0.00	65.10	1	3,130	0.03%
2021/07/02	0	0.00	0	64.80	64.70	0	3,236	0.00%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/11	1	65.50	0	0.00	65.60	1	3,824	0.03%
2021/06/10	0	0.00	2	65.60	65.60	-2	3,860	-0.05%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/05/26	0	0.00	1	64.20	64.30	-1	4,218	-0.02%
2021/05/21	0	0.00	5	64.30	64.60	-5	4,368	-0.11%
2021/05/20	1	63.80	0	0.00	64.20	1	4,396	0.02%
2021/05/19	2	64.00	1	63.60	64.00	1	4,391	0.02%
2021/05/17	0	0.00	1	63.60	64.20	-1	4,429	-0.02%
2021/05/14	1	63.50	0	0.00	64.90	1	4,359	0.02%
2021/05/12	0.3	63.40	6	65.20	64.00	-5.7	4,294	-0.13%
2021/05/11	0	0.00	2	66.00	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	2	65.60	65.60	-2	4,191	-0.05%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/05	1.5	64.17	0	0.00	64.30	1.5	4,244	0.04%
2021/05/03	1.5	64.40	0	0.00	64.40	1.5	4,237	0.04%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/21	5	66.50	0	66.50	66.70	5	4,279	0.12%
2021/04/20	0	0.00	4	66.20	66.60	-4	4,321	-0.09%
2021/04/19	3	65.80	1	65.80	65.90	2	4,337	0.05%
2021/04/16	0.3	65.60	2	65.60	65.80	-1.7	4,335	-0.04%
2021/04/14	0	0.00	0	65.20	65.30	0	4,365	0.00%
2021/04/13	0	0.00	3	65.30	65.40	-3	4,366	-0.07%
2021/04/09	0.5	65.10	0	0.00	65.20	0.5	4,376	0.01%
2021/04/01	0.5	64.30	0	0.00	64.10	0.5	4,262	0.01%
2021/03/31	5	64.00	1	64.20	64.10	4	4,236	0.09%
2021/03/29	0.3	63.20	1	63.30	63.40	-0.7	4,159	-0.02%
2021/03/11	0	0.00	2	63.40	63.10	-2	3,930	-0.05%
2021/03/10	2	63.05	0	0.00	63.30	2	3,903	0.05%
2021/03/09	5	62.60	1	62.80	62.90	4	3,871	0.10%
2021/03/08	1	62.10	1.2	62.32	62.10	-0.2	3,868	-0.01%
2021/03/05	0	0.00	1	62.60	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	1	62.20	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	3	62.20	62.00	-3	3,963	-0.08%
2021/02/26	1	61.30	0	0.00	61.80	1	3,912	0.03%
2021/02/25	0	0.00	2	61.20	61.50	-2	3,729	-0.05%
2021/02/19	0.2	60.30	0	0.00	60.00	0.2	3,640	0.01%
2021/02/18	2	60.10	1	60.20	60.20	1	3,667	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1	60.10	1	60.20	60.10	0	3,594	0.00%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1.1	60.39	1	60.70	60.20	0.1	3,470	0.00%
2021/01/26	2	60.75	0	0.00	60.60	2	3,395	0.06%
2021/01/25	0	0.00	1	61.10	60.80	-1	3,364	-0.03%
2021/01/22	1	60.70	1	61.00	60.40	0	3,379	0.00%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/19	3	61.03	0	0.00	61.00	3	3,244	0.09%
2021/01/15	1	61.80	0	0.00	61.30	1	3,208	0.03%
2021/01/14	0	0.00	1	62.80	62.20	-1	3,185	-0.03%
2021/01/13	0	0.00	9	62.40	62.80	-9	3,164	-0.28%
2021/01/12	1	61.70	1	62.30	62.00	0	3,107	0.00%
2021/01/11	1	61.60	4	61.80	62.00	-3	3,063	-0.10%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/05	0	0.00	1	61.20	61.40	-1	3,026	-0.03%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/25	1	60.70	2	60.95	60.80	-1	2,972	-0.03%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/21	0	61.20	1	61.00	61.50	-1	3,020	-0.03%
2020/12/18	3	61.00	2	61.45	60.60	1	3,016	0.03%
2020/12/17	1	61.40	1	61.30	61.40	0	2,983	0.00%
2020/12/16	1	61.30	1	61.10	61.30	0	2,988	0.00%
2020/12/15	0	0.00	2	60.75	60.80	-2	3,014	-0.07%
2020/12/14	3	60.90	2	61.20	60.70	1	2,999	0.03%
2020/12/11	1	60.90	1	61.20	60.90	0	2,978	0.00%
2020/12/10	1	61.10	1	61.30	61.00	0	2,956	0.00%
2020/12/09	2	61.05	2	61.05	61.00	0	2,941	0.00%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	0	0.00	2	61.00	60.80	-2	2,930	-0.07%
2020/12/03	0	0.00	3	60.70	60.50	-3	2,979	-0.10%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.10	0	0.00	61.20	1	2,993	0.03%
2020/11/30	3	61.20	13	61.95	62.00	-10	2,971	-0.34%
2020/11/27	1	61.20	1	61.20	61.20	0	2,784	0.00%
2020/11/26	1	60.90	2	61.15	61.20	-1	2,784	-0.04%
2020/11/25	4	60.78	2	61.10	61.00	2	2,835	0.07%
2020/11/24	4	60.93	2	61.00	60.70	2	2,831	0.07%
2020/11/23	1	60.90	1	61.10	61.20	0	2,852	0.00%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/19	2	61.05	1	61.30	60.90	1	2,814	0.04%
2020/11/18	2	61.05	1	61.20	61.10	1	2,778	0.04%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	11	61.49	61.40	-10	2,740	-0.36%
2020/11/13	1	61.30	0	0.00	61.00	1	2,704	0.04%
2020/11/11	2	60.90	1	60.90	61.30	1	2,704	0.04%
2020/11/10	1	61.00	2	61.10	61.00	-1	2,696	-0.04%
2020/11/09	2	60.70	2	60.80	60.90	0	2,708	0.00%
2020/11/06	1	60.50	2	60.70	60.50	-1	2,701	-0.04%
2020/11/05	1	60.40	1	60.50	60.40	0	2,699	0.00%
2020/11/03	0	0.00	1	60.50	60.60	-1	2,712	-0.04%
2020/10/30	0	0.00	4	60.00	60.00	-4	2,720	-0.15%
2020/10/27	10	60.30	0	0.00	60.60	10	2,729	0.37%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	11	60.03	0	0.00	60.20	11	2,860	0.38%
2020/10/14	1	60.70	2	61.00	60.30	-1	2,948	-0.03%
2020/10/08	4	61.15	1	61.50	61.20	3	3,042	0.10%
2020/10/07	4	61.70	0	0.00	61.50	4	3,107	0.13%
2020/10/06	0	0.00	1	61.80	62.00	-1	3,232	-0.03%
2020/10/05	1	61.10	1	61.60	61.50	0	3,233	0.00%
2020/09/30	1	61.00	1	61.50	61.00	0	3,243	0.00%
2020/09/28	1	61.50	1	61.10	61.50	0	3,335	0.00%
2020/09/25	0	0.00	1	60.40	60.70	-1	3,389	-0.03%
2020/09/24	0	0.00	1	60.20	60.00	-1	3,437	-0.03%
2020/09/23	22	60.81	0	0.00	60.90	22	3,435	0.64%
2020/09/22	44	61.78	0	0.00	61.10	44	3,480	1.26%
2020/09/14	3	62.87	2	62.90	62.70	1	3,546	0.03%
2020/09/11	1	63.00	4	62.88	63.00	-3	3,569	-0.08%
2020/09/10	1	62.70	4	62.73	62.70	-3	3,557	-0.08%
2020/09/09	3	61.63	0	0.00	62.10	3	3,562	0.08%
2020/09/08	1	62.20	2	62.25	62.20	-1	3,593	-0.03%
2020/09/07	4	61.63	2	62.15	61.60	2	3,558	0.06%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/02	102	61.00	0	0.00	61.00	102	3,555	2.87%	大買/鉅額交易
2020/09/01	2	61.25	0	0.00	61.30	2	3,524	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	6	61.70	0	0.00	61.50	6	3,475	0.17%
2020/08/18	2	62.90	0	0.00	62.90	2	3,496	0.06%
2020/08/13	0	0.00	6	63.13	63.20	-6	3,521	-0.17%
2020/08/12	2	62.10	0	0.00	62.30	2	3,510	0.06%
2020/08/07	5	62.00	0	0.00	62.00	5	3,494	0.14%
2020/08/06	1	62.20	0	0.00	62.50	1	3,466	0.03%
2020/07/31	0	0.00	1	63.20	63.10	-1	3,439	-0.03%
2020/07/29	0	0.00	1	62.30	61.90	-1	3,423	-0.03%
2020/07/28	2	61.80	4	61.70	61.60	-2	3,430	-0.06%
2020/07/27	4	62.68	0	0.00	62.60	4	3,415	0.12%
2020/07/23	3	63.70	0	0.00	63.70	3	3,402	0.09%
2020/07/21	6	64.20	0	0.00	64.00	6	3,387	0.18%
2020/07/20	2	65.00	0	0.00	64.90	2	3,339	0.06%
2020/07/16	2	65.30	0	0.00	65.30	2	3,363	0.06%
2020/07/15	6	65.53	0	0.00	66.00	6	3,360	0.18%
2020/07/14	3	65.83	1	66.40	66.20	2	3,270	0.06%
2020/07/13	2	69.10	5	69.16	69.00	-3	3,223	-0.09%
2020/07/09	3	68.83	1	68.90	68.80	2	3,126	0.06%
2020/07/08	2	69.10	0	0.00	69.20	2	3,100	0.06%
2020/07/07	2	69.25	1	69.70	69.70	1	3,061	0.03%
2020/07/06	0	0.00	1	69.80	70.30	-1	3,017	-0.03%
2020/07/03	1	69.40	0	0.00	69.40	1	3,011	0.03%
2020/07/02	4	69.40	3	69.93	70.60	1	2,997	0.03%
2020/07/01	0	0.00	1	68.60	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.00	68.00	-1	2,920	-0.03%
2020/06/29	0	0.00	1	67.80	67.40	-1	2,911	-0.03%
2020/06/19	1	66.80	0	0.00	66.40	1	2,983	0.03%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/15	1	67.10	0	0.00	67.30	1	3,216	0.03%
2020/06/10	1	68.40	1	68.40	68.50	0	3,447	0.00%
2020/06/08	0	0.00	1	67.30	67.20	-1	3,690	-0.03%
2020/06/04	1	67.00	1	66.90	66.70	0	3,768	0.00%
2020/06/03	0	0.00	4	66.70	67.00	-4	3,785	-0.11%
2020/05/29	1	65.10	0	0.00	64.70	1	3,868	0.03%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/18	1	65.60	0	0.00	66.40	1	4,241	0.02%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/11	0	0.00	1	67.70	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/05/04	0	0.00	3	66.70	66.70	-3	4,518	-0.07%
2020/04/29	5	66.30	0	0.00	66.40	5	4,557	0.11%
2020/04/27	0	0.00	1	66.10	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	64.80	65.50	-2	4,684	-0.04%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/21	0	0.00	7	64.37	64.80	-7	4,804	-0.15%
2020/04/17	0	0.00	2	66.60	65.90	-2	4,851	-0.04%
2020/04/16	1	65.80	0	0.00	65.30	1	4,875	0.02%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/14	5	65.50	4	65.48	65.60	1	4,943	0.02%
2020/04/09	2	64.00	0	0.00	64.00	2	4,921	0.04%
2020/04/07	0	0.00	2	63.20	64.50	-2	4,872	-0.04%
2020/04/06	0	0.00	1	63.30	63.20	-1	4,855	-0.02%
2020/04/01	2	62.15	0	0.00	62.00	2	4,801	0.04%
2020/03/30	1	62.60	0	0.00	62.50	1	4,718	0.02%
2020/03/27	2	64.80	0	0.00	64.90	2	4,683	0.04%
2020/03/26	0	0.00	3	63.93	64.30	-3	4,650	-0.06%
2020/03/23	2	60.60	0	0.00	59.70	2	4,559	0.04%
2020/03/20	1	62.30	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	63.60	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	4	62.63	62.70	-4	4,270	-0.09%
2020/03/16	0	0.00	5	61.52	60.90	-5	4,112	-0.12%
2020/03/13	4	59.93	5	59.70	62.50	-1	4,056	-0.02%
2020/03/12	4	64.90	0	0.00	64.50	4	3,890	0.10%
2020/03/11	0	0.00	2	65.90	66.30	-2	3,788	-0.05%
2020/03/10	3	65.00	3	65.53	66.30	0	3,763	0.00%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	1	66.70	66.80	-1	3,571	-0.03%
2020/03/02	4	65.15	0	0.00	65.00	4	3,437	0.12%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/25	3	66.53	0	0.00	66.80	3	3,415	0.09%
2020/02/24	5	66.64	0	0.00	66.70	5	3,364	0.15%
2020/02/21	5	67.48	0	0.00	67.40	5	3,287	0.15%
2020/02/20	3	67.63	0	0.00	67.60	3	3,266	0.09%
2020/02/19	0	0.00	4	69.00	68.90	-4	3,184	-0.13%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/13	1	67.20	1	67.80	67.20	0	3,164	0.00%
2020/02/12	2	67.15	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	67.10	2	67.40	67.40	0	3,159	0.00%
2020/02/07	2	66.90	0	0.00	67.00	2	3,132	0.06%
2020/02/05	8	67.44	0	0.00	67.60	8	3,036	0.26%
2020/02/04	6	68.10	0	0.00	67.90	6	3,004	0.20%
2020/01/31	3	68.60	0	0.00	68.60	3	2,919	0.10%
2020/01/30	1	69.20	0	0.00	69.00	1	2,865	0.03%
2020/01/17	1	70.30	0	0.00	70.90	1	2,720	0.04%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/13	1	70.70	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.90	1	71.70	71.40	0	2,499	0.00%
2020/01/09	2	71.25	0	0.00	71.00	2	2,468	0.08%
2019/12/23	0	0.00	1	72.70	72.90	-1	2,506	-0.04%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/10	3	72.40	0	0.00	72.20	3	2,377	0.13%
2019/12/09	2	72.85	0	0.00	72.80	2	2,335	0.09%
2019/11/29	2	73.10	0	0.00	73.10	2	2,319	0.09%
2019/11/20	0	0.00	4	74.15	74.60	-4	2,113	-0.19%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/13	1	73.60	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	1	75.70	75.70	-1	2,039	-0.05%
2019/11/08	1	74.90	1	75.10	75.70	0	2,031	0.00%
2019/11/07	0	0.00	3	74.23	74.90	-3	2,000	-0.15%
2019/11/06	0	0.00	4	73.90	73.80	-4	1,962	-0.20%
2019/11/04	1	73.40	0	0.00	73.80	1	1,978	0.05%
2019/10/29	1	73.20	0	0.00	73.20	1	2,011	0.05%
2019/10/25	1	73.20	0	0.00	73.30	1	2,019	0.05%
2019/10/23	2	73.70	0	0.00	73.40	2	2,028	0.10%
2019/10/22	0	0.00	7	73.71	73.90	-7	2,041	-0.34%
2019/10/21	2	73.40	0	0.00	73.60	2	2,046	0.10%
2019/10/16	2	72.10	0	0.00	72.30	2	2,057	0.10%
2019/10/15	3	72.13	0	0.00	72.10	3	2,050	0.15%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/09/26	1	72.80	0	0.00	72.70	1	2,111	0.05%
2019/09/25	0	0.00	1	73.50	73.00	-1	2,100	-0.05%
2019/09/20	0	0.00	1	73.90	74.20	-1	2,067	-0.05%
2019/08/30	0	0.00	1	72.90	73.20	-1	2,150	-0.05%
2019/08/28	5	71.80	0	0.00	71.70	5	2,138	0.23%
2019/08/05	0	0.00	2	71.60	71.30	-2	2,390	-0.08%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/24	2	71.95	0	0.00	71.60	2	2,414	0.08%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/16	3	71.50	0	0.00	71.40	3	2,387	0.13%
2019/07/10	1	77.20	0	0.00	77.00	1	2,168	0.05%
2019/06/20	0	0.00	1	77.30	78.20	-1	2,228	-0.04%
2019/06/10	0	0.00	14	78.50	78.70	-14	2,247	-0.62%
2019/05/08	0	0.00	5	75.50	75.20	-5	2,624	-0.19%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/10	0	0.00	1	73.70	73.80	-1	2,777	-0.04%
2019/03/29	0	0.00	2	73.80	74.30	-2	2,811	-0.07%
2019/03/28	0	0.00	1	73.70	73.70	-1	2,840	-0.04%
2019/03/21	0	0.00	1	73.20	73.30	-1	2,914	-0.03%
2019/03/20	1	72.60	0	0.00	72.90	1	2,909	0.03%
2019/03/19	1	72.60	1	72.80	72.60	0	2,913	0.00%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	2	71.70	0	0.00	71.50	2	2,755	0.07%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2018/12/28	0	0.00	1	73.00	76.40	-1	2,965	-0.03%
2018/12/06	5	72.00	0	0.00	71.80	5	2,978	0.17%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/11/26	0	0.00	2	75.15	74.30	-2	2,608	-0.08%
2018/11/21	0	0.00	1	74.00	74.40	-1	2,567	-0.04%
2018/11/15	0	0.00	1	73.80	73.40	-1	2,652	-0.04%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/02	1	71.50	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1	72.20	0	0.00	72.50	1	2,859	0.03%
2018/10/29	0	0.00	1	72.50	72.50	-1	2,813	-0.04%
2018/10/12	0	0.00	1.2	71.66	72.00	-1.2	2,856	-0.04%
2018/10/11	0	0.00	1	73.00	71.80	-1	2,838	-0.04%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,768	-0.04%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/09/18	0	0.00	1	74.40	74.30	-1	3,006	-0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/04	0	0.00	4	72.90	72.80	-4	3,349	-0.12%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	2	72.15	72.50	-2	3,420	-0.06%
2018/08/17	1	70.20	0	0.00	70.40	1	3,393	0.03%
2018/08/16	0.2	70.40	0	0.00	70.20	0.2	3,353	0.01%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/08/03	4	71.48	1	71.60	71.70	3	3,715	0.08%
2018/08/02	4	71.75	0	0.00	71.60	4	3,786	0.11%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.02%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/18	0	0.00	1	73.80	73.90	-1	4,100	-0.02%
2018/07/13	3	73.10	0	0.00	72.90	3	4,118	0.07%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/29	0	0.00	1	78.40	78.80	-1	3,931	-0.03%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/21	5	77.20	0	0.00	77.70	5	3,852	0.13%
2018/06/20	0	0.00	1	77.30	77.60	-1	3,824	-0.03%
2018/06/19	6	75.72	0	0.00	75.50	6	3,768	0.16%
2018/06/12	0	0.00	6	77.40	77.00	-6	3,613	-0.17%
2018/06/08	4	77.80	0	0.00	77.60	4	3,599	0.11%
2018/05/29	1	77.20	0	0.00	77.10	1	3,601	0.03%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.10	76.30	-1	3,734	-0.03%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/05/08	1	76.50	0	0.00	76.90	1	3,430	0.03%
2018/05/02	0	0.00	1	78.50	77.80	-1	3,313	-0.03%
2018/03/27	0	0.00	1	76.20	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.30	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	2	74.00	74.90	-2	3,361	-0.06%
2018/03/19	2	74.50	1	74.60	74.50	1	3,355	0.03%
2018/03/16	2	73.35	1	73.80	74.00	1	3,364	0.03%
2018/03/09	2	73.85	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	2	74.85	74.50	-2	3,518	-0.06%
2018/02/23	1	73.20	0	0.00	73.80	1	3,380	0.03%
2018/02/22	1	73.50	0	0.00	73.30	1	3,398	0.03%
2018/02/08	1	74.70	0	0.00	74.20	1	3,320	0.03%
2018/02/02	0	0.00	1	75.60	75.90	-1	3,248	-0.03%
2018/01/11	4	75.20	0	0.00	75.50	4	3,349	0.12%
2018/01/10	0	0.00	12	76.48	76.40	-12	3,342	-0.36%
2018/01/08	0	0.00	1	75.60	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	2	75.15	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	2	74.80	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	1	73.80	74.60	-1	3,189	-0.03%