券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 52.35 | 52.50 | -2 | 654 | -0.31% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 52.22 | 52.10 | -5 | 802 | -0.62% |
|
| 2025/01/09 | 0 | 0.00 | 0.3 | 54.30 | 55.40 | -0.3 | 790 | -0.04% |
|
| 2025/01/07 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 770 | 0.13% |
|
| 2024/12/25 | 3 | 58.27 | 2 | 58.30 | 58.40 | 1 | 968 | 0.10% |
|
| 2024/12/24 | 6 | 58.28 | 1.5 | 57.94 | 57.60 | 4.5 | 1,009 | 0.45% |
|
| 2024/12/23 | 8 | 57.54 | 2 | 58.20 | 58.10 | 6 | 999 | 0.60% |
|
| 2024/12/20 | 4 | 58.63 | 0 | 0.00 | 57.70 | 4 | 963 | 0.41% |
|
| 2024/12/18 | 2 | 55.85 | 0 | 0.00 | 55.80 | 2 | 875 | 0.23% |
|
| 2024/12/06 | 2 | 55.35 | 1 | 55.40 | 54.40 | 1 | 766 | 0.13% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 701 | -0.14% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 710 | -0.28% |
|
| 2024/11/20 | 0.7 | 50.90 | 0 | 0.00 | 51.00 | 0.7 | 713 | 0.10% |
|
| 2024/11/18 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 724 | 0.14% |
|
| 2024/11/12 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 754 | 0.27% |
|
| 2024/10/25 | 2 | 57.25 | 2 | 57.70 | 57.20 | 0 | 794 | 0.00% |
|
| 2024/10/24 | 7 | 58.03 | 7 | 58.30 | 59.00 | 0 | 705 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 850 | -0.12% |
|
| 2024/10/04 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 858 | 0.12% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 860 | -0.12% |
|
| 2024/09/27 | 5 | 60.60 | 4 | 62.00 | 59.10 | 1 | 856 | 0.12% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 52.30 | 52.70 | -2 | 655 | -0.31% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 51.00 | 50.90 | -0.2 | 678 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 710 | -0.14% |
|
| 2024/09/10 | 3 | 51.80 | 0 | 0.00 | 50.30 | 3 | 803 | 0.37% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 1,062 | -0.19% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 1,153 | -0.17% |
|
| 2024/08/29 | 1 | 55.10 | 1 | 55.30 | 55.60 | 0 | 1,215 | 0.00% |
|
| 2024/08/23 | 1 | 55.10 | 1.2 | 55.71 | 55.90 | -0.2 | 1,658 | -0.01% |
|
| 2024/08/20 | 1 | 57.30 | 1 | 57.90 | 56.70 | 0 | 2,207 | 0.00% |
|
| 2024/08/19 | 2 | 57.60 | 0 | 0.00 | 57.00 | 2 | 2,247 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 55.50 | 54.30 | 0 | 2,923 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 53.80 | 53.30 | 0 | 2,918 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 58.90 | 59.10 | 0 | 2,898 | 0.00% |
|
| 2024/07/29 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 2,886 | 0.03% |
|
| 2024/07/19 | 5 | 63.16 | 1 | 64.40 | 62.80 | 4 | 2,854 | 0.14% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 2,831 | -0.04% |
|
| 2024/07/16 | 0 | 68.50 | 0 | 0.00 | 67.50 | 0 | 2,807 | 0.00% |
|
| 2024/07/15 | 1 | 67.30 | 0 | 0.00 | 68.30 | 1 | 2,795 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 67.25 | 67.00 | -2 | 2,757 | -0.07% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 66.20 | 65.40 | -2 | 2,738 | -0.07% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 63.80 | 64.30 | -1 | 2,731 | -0.04% |
|
| 2024/07/09 | 1 | 67.80 | 1 | 64.90 | 65.20 | 0 | 2,730 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 65.70 | 66.00 | -2 | 2,721 | -0.07% |
|
| 2024/07/05 | 1 | 66.80 | 8 | 65.14 | 67.20 | -7 | 2,722 | -0.26% |
|
| 2024/07/04 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 2,714 | 0.04% |
|
| 2024/07/03 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 2,729 | 0.07% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 2,720 | -0.04% |
|
| 2024/06/27 | 7 | 63.09 | 1 | 62.90 | 63.20 | 6 | 2,733 | 0.22% |
|
| 2024/06/26 | 1 | 64.60 | 5 | 64.20 | 64.10 | -4 | 2,724 | -0.15% |
|
| 2024/06/25 | 1 | 63.10 | 1 | 62.90 | 63.20 | 0 | 2,709 | 0.00% |
|
| 2024/06/24 | 2 | 65.10 | 3 | 65.47 | 64.40 | -1 | 2,699 | -0.04% |
|
| 2024/06/21 | 4 | 65.95 | 0 | 0.00 | 66.10 | 4 | 2,679 | 0.15% |
|
| 2024/06/19 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 2,651 | 0.08% |
|
| 2024/06/17 | 1 | 68.70 | 1 | 68.50 | 68.50 | 0 | 2,592 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 60 | 67.80 | 69.70 | -60 | 2,571 | -2.33% |
|
| 2024/06/13 | 5 | 70.90 | 0 | 0.00 | 68.90 | 5 | 2,521 | 0.20% |
|
| 2024/06/12 | 10 | 71.60 | 0 | 0.00 | 72.20 | 10 | 2,426 | 0.41% |
|
| 2024/06/07 | 10 | 67.41 | 2 | 67.45 | 66.80 | 8 | 2,298 | 0.35% |
|
| 2024/06/06 | 2 | 69.45 | 2 | 68.70 | 67.90 | 0 | 2,276 | 0.00% |
|
| 2024/06/05 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 2,197 | 0.05% |
|
| 2024/06/04 | 3 | 68.33 | 2 | 67.95 | 66.80 | 1 | 2,173 | 0.05% |
|
| 2024/06/03 | 1 | 70.20 | 1 | 67.50 | 67.80 | 0 | 2,144 | 0.00% |
|
| 2024/05/31 | 3 | 71.20 | 21 | 70.29 | 69.30 | -18 | 2,093 | -0.86% |
|
| 2024/05/29 | 13 | 75.75 | 3 | 75.13 | 74.40 | 10 | 1,974 | 0.51% |
|
| 2024/05/28 | 58 | 73.34 | 58 | 74.02 | 74.00 | 0 | 1,705 | 0.00% |
|
| 2024/05/27 | 7 | 67.10 | 1 | 66.20 | 69.70 | 6 | 1,316 | 0.46% |
|
| 2024/05/23 | 1 | 63.10 | 3 | 62.97 | 62.00 | -2 | 1,153 | -0.17% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 63.83 | 63.80 | -12 | 1,113 | -1.08% |
|
| 2024/05/21 | 1 | 67.80 | 1 | 66.70 | 68.00 | 0 | 1,019 | 0.00% |
|
| 2024/05/20 | 27 | 63.27 | 11 | 64.82 | 66.20 | 16 | 830 | 1.93% |
|
| 2024/05/17 | 10 | 62.76 | 23 | 62.60 | 60.20 | -13 | 662 | -1.96% |
|
| 2024/05/16 | 8 | 57.48 | 1 | 57.50 | 57.50 | 7 | 449 | 1.56% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 52.43 | 52.50 | -3 | 394 | -0.76% |
|
| 2024/05/09 | 5 | 52.40 | 5 | 52.80 | 51.90 | 0 | 385 | 0.00% |
|
| 2024/05/08 | 13 | 52.45 | 2 | 51.95 | 52.10 | 11 | 379 | 2.90% |
|
| 2024/05/06 | 15 | 50.67 | 0 | 0.00 | 50.80 | 15 | 364 | 4.12% |
|
| 2024/05/02 | 12 | 49.99 | 0 | 0.00 | 50.20 | 12 | 357 | 3.36% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 355 | -0.28% |
|
| 2024/04/26 | 1 | 49.20 | 0 | 0.00 | 48.75 | 1 | 348 | 0.29% |
|
| 2024/04/19 | 5 | 49.00 | 2 | 48.70 | 48.70 | 3 | 338 | 0.89% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 49.60 | 50.30 | -10 | 317 | -3.15% |
|
| 2024/04/15 | 2 | 50.75 | 11 | 50.16 | 50.40 | -9 | 305 | -2.94% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 48.95 | 49.00 | -4 | 276 | -1.45% |
|
| 2024/04/09 | 4 | 49.25 | 0 | 0.00 | 48.05 | 4 | 237 | 1.68% |
|
| 2024/04/02 | 1 | 48.45 | 0 | 0.00 | 48.15 | 1 | 203 | 0.49% |
|
| 2024/03/25 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 182 | 0.55% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 48.63 | 48.50 | -8 | 205 | -3.90% |
|
| 2024/03/13 | 0 | 0.00 | 13 | 49.10 | 49.45 | -13 | 224 | -5.79% |
|
| 2024/03/12 | 7 | 49.80 | 0 | 0.00 | 49.75 | 7 | 252 | 2.78% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 49.58 | 49.95 | -7 | 301 | -2.32% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 49.95 | 49.80 | -8 | 300 | -2.67% |
|
| 2024/02/26 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 359 | 0.28% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 53.00 | 52.10 | -0.3 | 398 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 53.20 | 53.30 | -6 | 445 | -1.35% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 53.20 | 53.20 | -5 | 445 | -1.12% |
|