凌網 (5212)-元大-承德券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
8張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	63.90	62.90	0	80	0.00%
2024/04/17	0	0.00	1	63.80	63.80	-1	49	-2.00%
2024/03/29	0	0.00	2	62.80	63.00	-2	30	-6.58%
2024/02/15	0	0.00	0.4	48.50	49.40	-0.4	15	-2.51%
2024/01/23	0.2	53.30	0	0.00	52.20	0.2	18	1.10%
2024/01/11	0	0.00	0	51.90	50.80	0	18	-0.01%
2023/12/13	0.1	52.10	0	0.00	50.20	0.1	21	0.47%
2023/12/08	0.1	51.50	0	0.00	48.55	0.1	19	0.52%
2023/11/07	2	47.10	0	0.00	47.05	2	23	8.57%
2023/03/22	0	0.00	0.5	50.00	50.00	-0.5	26	-1.89%
2023/03/13	0	0.00	0.1	52.00	51.40	-0.1	30	-0.34%
2023/03/03	0	0.00	0.1	51.50	50.60	-0.1	31	-0.39%
2023/02/23	0	0.00	0	52.30	50.10	0	31	-0.07%
2023/02/22	0	50.00	0	0.00	52.00	0	31	0.11%
2023/02/14	0	0.00	0	47.40	47.00	0	30	0.00%
2023/01/11	0.7	40.76	0	0.00	39.75	0.7	34	2.12%
2022/11/28	0	39.25	0	0.00	35.90	0	31	0.01%
2021/12/09	1	46.80	0	0.00	46.80	1	6	14.36%
2021/10/21	1	46.05	0	0.00	46.05	1	7	13.95%
2021/10/15	1	46.50	0	0.00	46.50	1	7	13.67%
2020/12/25	0	52.00	0	0.00	52.20	0	34	0.01%
2020/12/24	0	52.60	0	0.00	52.10	0	34	0.01%
2020/12/17	0	52.50	0	0.00	52.20	0	34	0.00%
2020/11/30	0	0.00	7	50.53	52.00	-7	32	-21.46%
2020/11/17	2	51.50	0	0.00	49.80	2	28	6.91%
2020/11/16	2	50.25	0	0.00	49.60	2	26	7.69%
2020/11/11	3	49.45	0	0.00	49.10	3	26	11.36%
2020/07/14	0	0.00	1	50.60	49.15	-1	281	-0.36%
2020/07/13	1	48.00	0	0.00	52.20	1	273	0.37%
2020/06/17	0	0.00	1	49.95	49.65	-1	377	-0.26%
2020/06/16	1	51.80	0	0.00	51.10	1	375	0.27%
2020/06/01	1	48.30	1	48.85	48.85	0	518	0.00%
2020/05/27	1	49.65	0	0.00	49.30	1	533	0.19%
2020/05/22	2	46.65	0	0.00	46.55	2	537	0.37%
2020/05/21	3	48.30	0	0.00	48.25	3	540	0.56%
2020/05/12	1	49.20	5	49.50	49.50	-4	620	-0.64%
2020/05/07	5	56.22	0	0.00	56.30	5	616	0.81%
2020/05/04	0	0.00	13	53.49	54.50	-13	627	-2.07%
2020/04/29	7	57.87	0	0.00	57.80	7	653	1.07%
2020/04/28	6	58.37	0	0.00	57.30	6	652	0.92%
2020/04/24	0	0.00	5	68.74	69.90	-5	625	-0.80%
2020/04/23	5	60.72	0	0.00	63.60	5	628	0.79%
2020/04/20	0	0.00	7	58.56	58.10	-7	666	-1.05%
2020/04/01	1	57.80	0	0.00	57.80	1	619	0.16%
2020/03/31	0	0.00	2	58.10	58.90	-2	610	-0.33%
2020/03/18	1	41.20	0	0.00	40.95	1	536	0.19%
2020/03/17	0	0.00	1	46.10	44.20	-1	530	-0.19%
2020/03/13	0	0.00	1	46.60	52.00	-1	531	-0.19%
2020/03/06	3	62.70	1	60.70	58.50	2	470	0.43%
2020/03/05	7	56.50	5	60.36	60.70	2	436	0.46%
2020/03/04	3	54.90	0	0.00	55.20	3	384	0.78%
2020/02/25	1	49.90	0	0.00	49.90	1	361	0.28%
2020/02/24	2	51.45	0	0.00	51.70	2	359	0.56%
2020/02/19	1	52.20	1	52.60	51.30	0	346	0.00%
2020/02/17	4	50.18	6	49.40	52.30	-2	312	-0.64%
2020/02/13	0	0.00	3	46.17	46.95	-3	270	-1.11%
2020/02/10	2	45.35	0	0.00	43.00	2	249	0.80%
2020/02/07	2	48.60	2	49.25	46.95	0	243	0.00%
2020/02/06	3	48.30	10	48.79	47.80	-7	239	-2.92%
2020/02/05	2	48.25	1	49.20	49.20	1	232	0.43%
2020/02/04	1	45.10	5	48.48	49.20	-4	221	-1.80%
2020/02/03	2	47.50	0	0.00	46.45	2	202	0.99%
2020/01/30	2	42.00	2	42.73	42.25	0	167	0.00%
2020/01/20	8	45.51	9	45.18	45.95	-1	161	-0.62%
2020/01/17	0	0.00	1	42.10	42.10	-1	143	-0.70%
2020/01/16	8	38.84	0	0.00	38.30	8	129	6.19%
2020/01/15	4	38.68	2	38.65	39.50	2	119	1.68%
2019/10/04	0	0.00	10	35.10	33.10	-10	104	-9.53%
2019/10/03	10	38.70	0	0.00	35.85	10	94	10.60%
2019/09/27	2	38.10	0	0.00	38.10	2	61	3.26%