立凱-KY (5227)-元大-承德券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.91	0	0.00	37.00	1	229	0.44%
2024/04/17	0	38.85	0	0.00	38.50	0	222	0.01%
2024/04/16	1	38.90	0	0.00	38.55	1	219	0.46%
2024/04/15	0	39.48	0	0.00	39.10	0	217	0.00%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/03/18	0	0.00	0	40.65	40.80	0	179	-0.01%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.01%
2024/03/13	1	40.30	0	0.00	40.20	1	180	0.56%
2024/03/08	0	41.00	0	0.00	40.60	0	184	0.01%
2024/03/07	0	43.80	0	0.00	42.80	0	178	0.01%
2024/03/06	3	44.72	0	0.00	44.50	3	171	1.75%
2024/02/21	2	46.75	0	0.00	46.55	2	164	1.21%
2024/02/05	1	45.75	0	0.00	45.60	1	164	0.61%
2024/02/01	1	45.00	0	0.00	45.30	1	161	0.63%
2024/01/25	0.1	45.85	0	0.00	45.65	0.1	158	0.06%
2024/01/22	0.5	46.10	0	0.00	45.90	0.5	160	0.31%
2024/01/18	0.5	46.00	0	0.00	45.60	0.5	163	0.31%
2024/01/17	0	46.30	0	0.00	45.50	0	164	0.01%
2024/01/11	0.9	47.20	0	0.00	46.90	0.9	179	0.49%
2024/01/03	0	47.00	0	0.00	47.00	0	193	0.01%
2023/12/28	1	47.90	0	0.00	47.90	1	197	0.51%
2023/12/25	0.1	47.55	0	0.00	47.15	0.1	205	0.05%
2023/12/21	1	47.40	0	0.00	47.55	1	217	0.46%
2023/12/19	2	48.20	0	0.00	47.35	2	218	0.92%
2023/11/24	2	47.45	0	0.00	47.15	2	285	0.70%
2023/11/20	1	47.70	0	0.00	47.50	1	295	0.34%
2023/11/10	3	46.45	0	0.00	46.50	3	303	0.99%
2023/11/09	0.1	47.20	0	0.00	47.20	0.1	305	0.04%
2023/11/03	1	47.00	0	0.00	47.00	1	310	0.32%
2023/10/31	0	47.00	0	0.00	46.40	0	315	0.00%
2023/10/30	0.1	47.20	0	0.00	46.95	0.1	316	0.04%
2023/10/20	2	47.45	0	0.00	47.10	2	311	0.64%
2023/10/19	0	49.55	0	0.00	48.15	0	313	0.00%
2023/10/18	0.2	49.47	0	0.00	48.80	0.2	313	0.07%
2023/10/11	0	52.80	0	0.00	51.00	0	323	0.01%
2023/10/03	0	53.70	0	0.00	53.50	0	320	0.00%
2023/09/19	0	55.50	0	0.00	54.30	0	326	0.00%
2023/09/12	0	0.00	1	52.10	54.00	-1	308	-0.32%
2023/09/11	0	47.25	1	47.60	49.15	-1	292	-0.34%
2023/09/07	0	50.20	0	0.00	50.40	0	278	0.01%
2023/09/06	0.1	51.12	0	0.00	50.70	0.1	289	0.04%
2023/08/25	1	49.66	0	0.00	49.25	1	313	0.33%
2023/08/16	1	54.10	0	0.00	54.00	1	350	0.29%
2023/07/21	0	0.00	1	62.70	62.10	-1	800	-0.12%
2023/07/19	5	64.00	0	0.00	63.10	5	827	0.60%
2023/07/18	0	0.00	1	65.20	63.90	-1	864	-0.12%
2023/07/14	1	65.50	0	0.00	65.80	1	980	0.10%
2023/07/11	1	67.80	0	0.00	67.70	1	992	0.10%
2023/07/10	3	67.60	0	0.00	67.50	3	1,000	0.30%
2023/07/07	1	68.10	0	0.00	67.80	1	1,012	0.10%
2023/07/04	0.1	67.30	0	0.00	67.10	0.1	1,056	0.01%
2023/06/16	1	68.50	0	0.00	70.70	1	1,047	0.10%
2023/06/13	0	70.00	0	0.00	69.80	0	1,042	0.00%
2023/06/09	3	71.83	0	0.00	72.30	3	1,029	0.29%
2023/06/02	0	0.00	18	71.90	71.80	-18	1,054	-1.71%
2023/05/24	1	71.20	0	0.00	72.50	1	1,098	0.09%
2023/05/23	1	72.90	0	0.00	72.10	1	1,092	0.09%
2023/05/19	5	73.38	1	74.00	73.30	4	1,083	0.37%
2023/05/18	14	73.88	6	75.62	73.40	8	1,082	0.74%
2023/05/17	5	75.58	2	75.70	75.00	3	1,062	0.28%
2023/05/16	1	78.90	1	76.50	76.10	0	1,034	0.00%
2023/05/12	1	76.70	3	76.10	77.80	-2	959	-0.21%
2023/05/11	4	73.55	0	0.00	73.10	4	917	0.44%
2023/05/10	1	73.20	3	73.90	74.90	-2	893	-0.22%
2023/05/09	2	72.35	0	0.00	72.50	2	852	0.23%
2023/05/08	0	0.00	5	73.56	72.40	-5	843	-0.59%
2023/05/04	2	72.30	0	0.00	72.80	2	838	0.24%
2023/05/03	4	71.95	2	72.70	72.00	2	829	0.24%
2023/05/02	2	69.20	4	70.93	73.50	-2	815	-0.25%
2023/04/28	1	70.70	0	0.00	70.70	1	774	0.13%
2023/04/24	1	68.60	3	68.77	68.60	-2	737	-0.27%
2023/04/21	1	71.60	0	0.00	68.20	1	730	0.14%
2023/04/20	7	72.83	3	72.77	73.00	4	696	0.57%
2023/04/19	3	69.90	0	0.00	70.50	3	614	0.49%
2023/04/11	0	0.00	1	70.60	69.80	-1	565	-0.18%
2023/04/07	0	0.00	5	71.40	70.00	-5	537	-0.93%
2023/03/21	0	67.60	0	0.00	67.20	0	542	0.00%
2023/03/20	0	63.60	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/16	0.1	65.00	0	0.00	63.10	0.1	554	0.02%
2023/03/14	5	66.70	0	0.00	66.70	5	585	0.85%
2023/03/10	2	69.40	0	0.00	68.90	2	606	0.33%
2023/02/23	0	0.00	5	69.50	71.10	-5	648	-0.77%
2023/02/21	0	0.00	2	71.90	71.70	-2	688	-0.29%
2023/02/13	0	0.00	0	72.40	71.60	0	890	0.00%
2023/02/10	0	75.50	0	0.00	73.30	0	950	0.00%
2023/02/09	5	72.90	0	0.00	74.00	5	952	0.53%
2023/02/08	0	0.00	2	71.65	71.90	-2	985	-0.20%
2023/02/06	2	73.55	0.1	73.00	73.10	1.9	1,021	0.19%
2023/01/11	0	68.90	0	0.00	68.00	0	1,124	0.00%
2023/01/10	1	70.80	0	0.00	69.00	1	1,153	0.09%
2023/01/06	0.1	69.00	0	0.00	69.70	0.1	1,223	0.01%
2022/12/28	0	0.00	0.1	66.50	66.10	-0.1	1,452	-0.01%
2022/12/27	1	66.30	0.7	66.16	66.00	0.3	1,468	0.02%
2022/12/21	1	65.50	0	0.00	66.30	1	1,590	0.06%
2022/12/20	0	0.00	20	65.24	65.20	-20	1,618	-1.24%
2022/12/13	0.1	70.30	0	0.00	69.30	0.1	1,739	0.00%
2022/12/09	0.2	69.90	0	0.00	69.30	0.2	1,731	0.01%
2022/12/07	0.3	69.83	1.6	70.13	69.90	-1.3	1,719	-0.08%
2022/12/06	2.2	73.34	0	0.00	73.20	2.2	1,697	0.13%
2022/12/05	0.2	76.03	0	0.00	75.60	0.2	1,680	0.01%
2022/12/02	0	0.00	2	77.00	76.50	-2	1,672	-0.12%
2022/11/29	1	77.30	3	77.00	75.90	-2	1,639	-0.12%
2022/11/28	0	74.90	0	0.00	73.80	0	1,614	0.00%
2022/11/21	4	73.50	0	0.00	73.10	4	1,584	0.25%
2022/11/18	3	74.43	0	0.00	73.80	3	1,585	0.19%
2022/11/17	6	75.08	0.5	75.92	76.90	5.5	1,566	0.35%
2022/11/16	3.4	73.29	1	72.70	72.50	2.4	1,535	0.16%
2022/11/15	5	75.00	0.1	76.20	74.50	4.9	1,541	0.31%
2022/11/14	0.1	73.36	0	0.00	75.20	0.1	1,527	0.01%
2022/11/11	2.3	74.14	5	75.00	74.10	-2.7	1,505	-0.18%
2022/11/10	1	75.49	0	0.00	76.80	1	1,460	0.07%
2022/11/09	5	79.20	1	79.80	78.60	4	1,402	0.29%
2022/11/08	1	78.90	5	78.92	79.40	-4	1,354	-0.30%
2022/11/07	0.1	72.50	6	73.07	72.20	-5.9	1,288	-0.46%
2022/11/04	4	74.00	0.2	75.10	73.50	3.8	1,259	0.30%
2022/11/03	1	70.00	0	0.00	71.00	1	1,212	0.08%
2022/11/02	1	70.30	0	0.00	71.10	1	1,198	0.08%
2022/10/27	0	0.00	1	65.60	66.40	-1	1,148	-0.09%
2022/10/26	0	0.00	0	66.40	64.50	0	1,142	0.00%
2022/10/25	0	0.00	7	67.51	65.50	-7	1,135	-0.62%
2022/10/24	3	70.63	0	70.60	68.50	3	1,116	0.27%
2022/10/20	0	0.00	0	72.00	71.60	0	1,080	0.00%
2022/10/17	0	72.20	5	70.30	72.90	-5	1,054	-0.47%
2022/10/14	5	70.70	0	69.90	71.60	5	1,017	0.49%
2022/10/12	0	69.60	0	0.00	70.90	0	948	0.00%
2022/10/11	5	72.70	2	72.10	72.80	3	922	0.33%
2022/10/07	1	68.60	5	67.30	69.70	-4	863	-0.46%
2022/10/06	6	66.92	1	69.40	69.80	5	832	0.60%
2022/10/05	0	0.00	1	63.30	63.80	-1	783	-0.13%
2022/10/04	0	0.00	0.1	60.80	62.00	-0.1	771	-0.01%
2022/09/29	0	63.10	0	0.00	62.90	0	777	0.00%
2022/09/28	0.1	64.80	8	64.12	62.90	-7.9	773	-1.02%
2022/09/27	3	61.63	0	0.00	64.30	3	755	0.40%
2022/09/26	1.2	58.75	1	61.69	58.50	0.2	753	0.03%
2022/09/23	5.3	62.86	0	0.00	64.10	5.3	756	0.70%
2022/09/22	0	0.00	2	58.50	60.60	-2	714	-0.28%
2022/09/21	0	0.00	1	54.60	55.10	-1	676	-0.15%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/08/26	1	54.20	0	0.00	54.00	1	943	0.11%
2022/08/22	0	0.00	1	56.20	55.80	-1	948	-0.11%
2022/08/19	0	0.00	1	53.90	53.60	-1	950	-0.11%
2022/08/17	1	53.50	0	0.00	54.40	1	1,036	0.10%
2022/08/16	0	0.00	1	54.00	53.20	-1	1,070	-0.09%
2022/08/15	0	0.00	1	53.80	53.70	-1	1,112	-0.09%
2022/08/12	1	52.20	1	52.10	52.00	0	1,135	0.00%
2022/08/05	1	52.30	0	0.00	52.00	1	1,204	0.08%
2022/07/28	1	52.20	0	0.00	52.00	1	1,220	0.08%
2022/07/25	1	54.40	0	0.00	53.80	1	1,216	0.08%
2022/07/11	1	55.00	0	0.00	55.00	1	1,221	0.08%
2022/07/06	0.1	51.80	0	0.00	49.95	0.1	1,187	0.01%
2022/07/04	1	63.60	0	0.00	59.00	1	1,133	0.09%
2022/07/01	1	66.50	0	0.00	65.50	1	1,109	0.09%
2022/06/28	0	0.00	1	71.30	71.30	-1	1,076	-0.09%
2022/06/27	0	0.00	1	72.80	73.70	-1	1,068	-0.09%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/22	1	72.20	3	72.97	72.20	-2	1,055	-0.19%
2022/06/21	0	0.00	1	70.60	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	10	71.98	69.10	-10	1,045	-0.96%
2022/06/17	5	69.50	0	0.00	71.80	5	1,027	0.49%
2022/06/16	5	72.80	1	72.30	72.00	4	1,010	0.40%
2022/06/15	0	0.00	2	69.10	70.30	-2	975	-0.21%
2022/06/14	3	66.37	0	0.00	68.40	3	954	0.31%
2022/06/09	1	67.00	0	0.00	66.50	1	977	0.10%
2022/06/08	1	70.00	0	0.00	67.70	1	1,018	0.10%
2022/05/25	0	72.20	5	73.02	71.60	-5	1,036	-0.48%
2022/05/24	4	81.50	0	0.00	78.30	4	1,014	0.39%
2022/05/23	0	0.00	1	77.20	81.00	-1	980	-0.10%
2022/05/20	0	0.00	4	75.20	74.50	-4	949	-0.42%
2022/05/19	4	75.80	2	74.30	77.70	2	921	0.22%
2022/05/13	0.1	60.00	2	59.80	59.90	-2	889	-0.22%
2022/05/12	0	0.00	1	61.30	59.50	-1	898	-0.11%
2022/05/09	2	62.55	0	0.00	61.80	2	931	0.21%
2022/05/05	0	0.00	0.1	67.50	67.20	-0.1	946	-0.01%
2022/04/28	0.5	66.20	2	66.00	65.60	-1.5	1,039	-0.15%
2022/04/27	1	66.20	0	0.00	66.20	1	1,110	0.09%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/21	2	75.50	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/14	1	73.20	0	0.00	73.00	1	1,247	0.08%
2022/04/12	1	74.00	1	76.30	74.60	0	1,271	0.00%
2022/04/11	2	78.20	5	78.72	77.70	-3	1,289	-0.23%
2022/04/07	5	79.94	0	0.00	78.50	5	1,333	0.37%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	2	80.50	0	0.00	80.10	2	1,587	0.13%
2022/03/30	1	82.20	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	1	81.80	81.60	-1	1,707	-0.06%
2022/03/24	5	84.82	0	0.00	87.10	5	1,716	0.29%
2022/03/23	0	0.00	9	85.78	86.10	-9	1,712	-0.53%
2022/03/22	1	84.00	0	0.00	83.80	1	1,732	0.06%
2022/03/21	3	85.30	0	0.00	85.10	3	1,761	0.17%
2022/03/17	0	0.00	7	86.50	88.50	-7	1,835	-0.38%
2022/03/03	1	85.70	0	0.00	85.00	1	2,186	0.05%
2022/03/02	0	0.00	2.2	87.23	86.80	-2.2	2,236	-0.10%
2022/03/01	2	83.80	2	84.60	85.30	0	2,317	0.00%
2022/02/25	0	0.00	5	76.38	77.60	-5	2,389	-0.21%
2022/02/24	1	78.10	0	0.00	75.00	1	2,423	0.04%
2022/02/23	2	80.00	0	0.00	80.30	2	2,430	0.08%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/21	3	82.60	0	0.00	82.20	3	2,473	0.12%
2022/02/17	5	86.98	0	0.00	85.50	5	2,531	0.20%
2022/02/16	0	0.00	1.1	84.28	83.50	-1.1	2,560	-0.04%
2022/02/15	0	0.00	0	85.00	82.80	0	2,622	0.00%
2022/02/10	0.2	87.57	0	88.20	86.10	0.2	3,043	0.01%
2022/02/09	0	0.00	1	89.49	87.70	-1	3,228	-0.03%
2022/02/07	1	80.00	0	0.00	81.80	1	3,434	0.03%
2022/01/26	0	84.40	1	83.80	83.50	-1	3,518	-0.03%
2022/01/24	1	89.51	0	0.00	89.50	1	3,551	0.03%
2022/01/20	2	96.00	1	97.10	96.20	1	3,563	0.03%
2022/01/19	1	92.60	1.1	88.34	93.20	-0.1	3,557	0.00%
2022/01/18	0	0.00	1	81.50	84.80	-1	3,530	-0.03%
2022/01/14	1	82.70	0	0.00	83.10	1	3,508	0.03%
2022/01/06	0	0.00	1	99.50	98.00	-1	3,454	-0.03%
2022/01/05	0.1	100.50	0.2	100.00	98.10	-0.1	3,464	0.00%
2022/01/04	5	99.70	0	0.00	99.00	5	3,445	0.15%
2022/01/03	1	94.50	9	95.00	94.10	-8	3,427	-0.23%
2021/12/30	0	0.00	0.1	97.50	98.00	-0.1	3,412	0.00%
2021/12/29	0	0.00	1.7	97.89	96.10	-1.7	3,397	-0.05%
2021/12/28	0.1	88.80	4.7	91.06	100.00	-4.6	3,331	-0.14%
2021/12/27	7	88.56	2	84.20	91.30	5	3,242	0.15%
2021/12/24	9	82.01	4	78.00	83.00	5	3,173	0.16%
2021/12/23	0	0.00	2	76.05	77.50	-2	3,111	-0.06%
2021/12/22	0	0.00	0.3	71.00	70.50	-0.3	3,108	-0.01%
2021/12/21	0	70.90	0	0.00	71.60	0	3,185	0.00%
2021/12/20	3	70.87	0	0.00	70.90	3	3,191	0.09%
2021/12/16	0	0.00	3.7	72.69	73.00	-3.7	3,173	-0.12%
2021/12/15	2	76.50	0	0.00	76.00	2	3,146	0.06%
2021/12/14	1	80.58	1	79.00	80.00	0	3,115	0.00%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	1	41.15	9	42.62	43.50	-8	3,020	-0.26%
2021/11/30	2	43.45	7	42.49	43.05	-5	2,974	-0.17%
2021/11/29	6	40.76	3	41.05	42.05	3	2,922	0.10%
2021/11/26	3	38.85	0	0.00	38.25	3	2,884	0.10%
2021/11/19	0	0.00	1	46.95	46.20	-1	3,092	-0.03%
2021/11/18	0	0.00	1	50.50	48.50	-1	3,059	-0.03%
2021/11/17	1	46.80	0	0.00	46.80	1	2,980	0.03%
2021/11/16	5	48.45	10	47.41	48.60	-5	2,934	-0.17%
2021/11/15	5	49.10	1	49.50	50.60	4	2,867	0.14%
2021/11/12	5	45.99	2	45.35	46.00	3	2,783	0.11%
2021/11/11	0	0.00	1	44.30	42.80	-1	2,756	-0.04%
2021/11/10	0	0.00	2	42.00	42.45	-2	2,741	-0.07%
2021/11/08	0	0.00	1	44.40	43.70	-1	2,778	-0.04%
2021/11/04	0	0.00	1	46.10	44.50	-1	2,715	-0.04%
2021/11/03	3	43.55	0	0.00	45.55	3	2,817	0.11%
2021/11/02	3	47.80	15	44.25	42.85	-12	2,884	-0.42%
2021/11/01	9	48.27	1.1	47.93	47.55	7.9	2,887	0.27%
2021/10/29	1	41.00	2	44.78	45.95	-1	2,821	-0.04%
2021/10/28	9	39.72	6	39.49	42.75	3	2,637	0.11%
2021/10/27	11.3	37.66	0	0.00	38.90	11.3	2,445	0.46%
2021/10/26	3	35.40	0	0.00	35.40	3	2,259	0.13%
2021/10/25	1	31.45	54	31.88	32.20	-53	2,222	-2.38%
2021/10/22	1	29.80	0	0.00	29.30	1	2,143	0.05%
2021/10/21	0	0.00	0.8	29.05	29.75	-0.8	2,142	-0.04%
2021/10/18	4	28.55	1	28.70	29.05	3	2,120	0.14%
2021/10/14	1	24.60	0	0.00	24.05	1	2,106	0.05%
2021/10/12	1	26.40	0	0.00	26.50	1	2,118	0.05%
2021/10/06	0	0.00	0	26.50	25.25	0	2,151	0.00%
2021/10/05	1	25.95	0	0.00	26.50	1	2,183	0.05%
2021/10/01	0	0.00	2	28.88	28.60	-2	2,256	-0.09%
2021/09/30	1	27.70	0	0.00	27.70	1	2,329	0.04%
2021/09/29	0	0.00	1	27.55	27.35	-1	2,380	-0.04%
2021/09/23	1	28.65	0	0.00	28.65	1	2,401	0.04%
2021/09/17	2	29.98	0	0.00	30.15	2	2,414	0.08%
2021/09/15	1	34.75	1	33.40	33.00	0	2,390	0.00%
2021/09/09	4	29.30	0	0.00	29.25	4	2,352	0.17%
2021/08/31	11	32.30	0	0.00	32.20	11	2,391	0.46%
2021/08/30	2	32.45	0	0.00	32.20	2	2,343	0.09%
2021/08/27	31	34.29	10	34.30	33.80	21	2,273	0.92%
2021/08/26	0	0.00	1.3	29.67	31.55	-1.3	2,125	-0.06%
2021/08/25	1	28.15	0	0.00	28.70	1	2,011	0.05%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/12	0	0.00	14	28.69	30.50	-14	1,940	-0.72%
2021/08/09	5	38.60	1	38.70	38.35	4	1,894	0.21%
2021/08/06	6	33.96	6.5	31.97	35.20	-0.5	1,755	-0.03%
2021/08/05	11	31.34	4.7	30.47	32.00	6.3	1,647	0.38%
2021/08/04	1	29.15	0	0.00	29.15	1	1,575	0.06%
2021/07/27	2	25.65	0	0.00	25.60	2	1,536	0.13%
2021/07/26	1	25.50	0	0.00	25.50	1	1,529	0.07%
2021/07/23	0	0.00	1	27.05	27.75	-1	1,503	-0.07%
2021/07/21	0	0.00	1	27.70	29.50	-1	1,490	-0.07%
2021/07/20	0	0.00	1	26.80	26.85	-1	1,455	-0.07%
2021/07/13	2	26.75	0	0.00	25.45	2	1,631	0.12%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/09	1.4	24.79	0	0.00	24.55	1.4	1,589	0.09%
2021/07/06	0	0.00	1.7	22.20	22.20	-1.7	1,407	-0.12%
2021/07/05	0	0.00	1.1	20.20	20.20	-1.1	1,358	-0.08%
2021/07/02	0	0.00	14.2	18.26	18.40	-14.2	1,341	-1.06%
2021/06/30	0.1	18.00	0	0.00	17.85	0.1	1,330	0.01%
2021/06/28	0	0.00	4.5	18.91	19.00	-4.5	1,348	-0.33%
2021/06/16	0	0.00	35	10.80	10.70	-35	1,332	-2.63%
2021/06/15	35	10.87	2	10.88	10.85	33	1,347	2.45%
2021/06/07	0	0.00	3	10.03	10.05	-3	1,410	-0.21%
2021/06/03	3	10.85	0	0.00	10.60	3	1,506	0.20%
2021/06/02	0	0.00	15	11.05	11.05	-15	1,460	-1.03%
2021/05/17	12	8.97	1	9.24	8.86	11	1,458	0.75%
2021/05/13	2	9.41	0	0.00	10.15	2	1,423	0.14%
2021/05/12	16	9.96	25	9.93	9.91	-9	1,409	-0.64%
2021/05/11	10	10.36	0	0.00	10.40	10	1,382	0.72%
2021/05/04	5	10.48	0	0.00	10.45	5	1,337	0.37%
2021/04/29	5	10.90	0	0.00	10.80	5	1,295	0.39%
2021/04/22	5	11.35	0	0.00	11.00	5	1,301	0.38%
2021/04/20	5	11.65	0	0.00	11.40	5	1,293	0.39%
2021/04/16	5	11.70	0.5	11.70	11.70	4.5	1,271	0.35%
2021/04/13	10	13.25	0	0.00	12.75	10	1,258	0.79%
2021/04/12	0	0.00	13	12.42	12.75	-13	1,215	-1.07%
2021/04/09	1	11.70	1	11.60	11.60	0	1,175	0.00%
2021/04/08	1	12.00	25	12.31	12.15	-24	1,175	-2.04%
2021/04/07	0	0.00	1	11.40	11.40	-1	1,149	-0.09%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/04/01	3	10.20	0	0.00	10.30	3	1,315	0.23%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/24	0.1	10.75	0	0.00	10.65	0.1	1,330	0.00%
2021/03/23	5	10.45	0	0.00	10.45	5	1,327	0.38%
2021/03/18	5	11.85	2	11.45	11.50	3	1,285	0.23%
2021/03/17	3	12.12	0	0.00	12.10	3	1,256	0.24%
2021/03/12	5	10.15	0	0.00	10.15	5	1,207	0.41%
2021/03/11	15	10.40	0	0.00	10.10	15	1,214	1.23%
2021/03/10	0.5	10.40	0	0.00	10.55	0.5	1,184	0.04%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/22	1	14.35	0	0.00	14.50	1	1,402	0.07%
2021/01/15	1	16.00	0	0.00	15.75	1	1,872	0.05%
2021/01/14	1	16.50	0.4	16.54	16.65	0.6	1,854	0.03%
2021/01/08	0	0.00	1	16.30	16.00	-1	1,828	-0.05%
2021/01/06	0	0.00	1	16.65	15.85	-1	1,825	-0.05%
2020/12/31	1	16.15	0	0.00	16.10	1	1,780	0.06%
2020/12/30	0	0.00	3	17.00	16.65	-3	1,757	-0.17%
2020/12/29	0	0.00	3	16.67	17.90	-3	1,702	-0.18%
2020/12/25	0	0.00	12	15.78	15.55	-12	1,514	-0.79%
2020/12/24	10	15.75	0	0.00	15.60	10	1,502	0.67%
2020/12/18	0	0.00	1	15.45	15.20	-1	1,545	-0.06%
2020/12/10	0	0.00	5	15.35	15.20	-5	1,774	-0.28%
2020/12/08	2	15.85	0	0.00	15.90	2	1,863	0.11%
2020/12/07	0	0.00	0.5	15.15	15.20	-0.5	1,921	-0.03%
2020/12/04	0	0.00	0.2	15.60	15.70	-0.2	1,953	-0.01%
2020/12/02	0	0.00	3	15.90	15.85	-3	2,082	-0.14%
2020/12/01	3	16.25	1	16.30	16.20	2	2,238	0.09%
2020/11/30	3	16.50	0	0.00	16.10	3	2,320	0.13%
2020/11/27	1	16.85	1	16.90	16.70	0	2,393	0.00%
2020/11/26	0	0.00	10	16.50	16.65	-10	2,397	-0.42%
2020/11/25	10	16.63	3	16.88	17.20	7	2,353	0.30%
2020/11/18	5	15.25	0	0.00	15.25	5	2,174	0.23%
2020/11/17	0	0.00	3	15.42	15.40	-3	2,171	-0.14%
2020/11/12	1	15.30	0	0.00	15.30	1	2,148	0.05%
2020/11/11	2	16.25	0	0.00	15.85	2	2,126	0.09%
2020/11/10	0	0.00	25	16.05	15.65	-25	2,116	-1.18%
2020/11/09	0	0.00	1	17.00	16.45	-1	2,082	-0.05%
2020/11/06	0	0.00	1	15.50	16.00	-1	2,006	-0.05%
2020/11/05	2	14.60	0	0.00	15.00	2	1,956	0.10%
2020/10/23	0	0.00	2	13.90	13.90	-2	1,910	-0.10%
2020/10/20	2	14.30	2	14.25	14.30	0	1,939	0.00%
2020/10/16	0	0.00	2	14.40	14.25	-2	1,951	-0.10%
2020/10/13	2	13.85	0	0.00	13.80	2	1,924	0.10%
2020/10/12	0	0.00	4	13.95	13.60	-4	1,917	-0.21%
2020/10/08	2	14.20	0	0.00	14.05	2	1,904	0.10%
2020/09/23	2	14.48	0	0.00	14.35	2	1,911	0.10%
2020/09/22	0	0.00	1	15.00	14.80	-1	1,893	-0.05%
2020/09/21	1	16.20	0	0.00	15.85	1	1,842	0.05%
2020/09/16	0	0.00	1	17.20	16.70	-1	1,791	-0.06%
2020/09/14	20	16.00	0	0.00	16.80	20	1,698	1.18%
2020/09/11	5	15.50	0	0.00	15.30	5	1,654	0.30%
2020/09/10	1	16.35	2	16.75	16.05	-1	1,638	-0.06%
2020/09/09	1	16.60	5	15.70	16.80	-4	1,558	-0.26%
2020/09/08	1	15.80	0	0.00	16.00	1	1,521	0.07%
2020/09/07	6	17.23	11	16.50	16.50	-5	1,493	-0.33%
2020/09/04	0	0.00	9	15.88	17.05	-9	1,428	-0.63%
2020/09/03	5	15.00	0	0.00	15.50	5	1,267	0.39%
2020/09/02	0	0.00	0.1	14.10	14.10	-0.1	1,228	-0.01%
2020/09/01	2	12.58	0	0.00	12.85	2	1,140	0.18%
2020/08/27	0	0.00	1	12.15	12.00	-1	1,118	-0.09%
2020/08/20	0	0.00	2	11.35	11.40	-2	1,101	-0.18%
2020/08/19	2	12.50	0	0.00	12.40	2	1,085	0.18%
2020/08/17	0.4	12.70	10	12.58	12.40	-9.6	1,078	-0.89%
2020/08/14	10	12.65	0	0.00	12.75	10	1,073	0.93%
2020/08/11	0	0.00	3	12.00	12.05	-3	1,053	-0.28%
2020/08/07	11	12.81	3	12.97	12.80	8	1,017	0.79%
2020/07/29	0	0.00	2	13.50	13.50	-2	988	-0.20%
2020/07/28	0	0.00	19	14.02	13.50	-19	979	-1.94%
2020/07/27	0	0.00	4.6	14.23	14.15	-4.6	979	-0.47%
2020/07/24	0.4	15.70	0.6	15.70	15.65	-0.2	966	-0.02%
2020/07/23	0	0.00	0.9	16.80	16.85	-0.9	958	-0.09%
2020/07/20	0	0.00	2	15.85	16.00	-2	950	-0.21%
2020/07/10	2	16.58	0	0.00	16.45	2	979	0.20%
2020/07/09	2	16.50	1	16.45	16.15	1	975	0.10%
2020/07/08	1	17.10	3	17.75	16.90	-2	965	-0.21%
2020/07/07	0	0.00	10	16.38	18.05	-10	946	-1.06%
2020/07/06	10	16.80	0	0.00	16.45	10	948	1.05%
2020/07/03	1	16.70	0	0.00	16.35	1	963	0.10%
2020/07/02	2	17.05	0	0.00	16.80	2	969	0.21%
2020/07/01	1	16.65	0	0.00	16.15	1	968	0.10%
2020/06/23	3	17.30	2.2	17.16	17.15	0.8	1,017	0.08%
2020/06/22	1.2	17.90	0	0.00	17.90	1.2	1,014	0.12%
2020/06/10	6	10.12	6	10.35	10.00	0	1,015	0.00%
2020/06/05	7	10.95	0	0.00	10.85	7	1,021	0.69%
2020/06/03	2	11.35	0	0.00	11.25	2	1,078	0.19%
2020/06/01	2	10.38	0	0.00	10.15	2	1,059	0.19%
2020/05/29	2	10.35	1	10.50	10.40	1	1,094	0.09%
2020/05/28	7	10.90	0	0.00	10.90	7	1,123	0.62%
2020/05/27	1	9.52	0	0.00	9.93	1	1,123	0.09%
2020/05/26	2	9.01	0	0.00	9.03	2	1,187	0.17%
2020/05/19	3	9.16	0	0.00	9.15	3	1,600	0.19%
2020/04/27	1	8.43	0	0.00	8.50	1	1,585	0.06%
2020/04/24	1	8.30	3	8.33	8.30	-2	1,587	-0.13%
2020/04/09	0	0.00	1	9.00	8.67	-1	1,582	-0.06%
2020/04/07	2	8.62	0	0.00	8.59	2	1,599	0.13%
2020/04/06	1	8.37	0	0.00	8.40	1	1,600	0.06%
2020/03/31	0	0.00	20	7.80	7.80	-20	1,584	-1.26%
2020/03/27	0	0.00	7	8.22	8.22	-7	1,574	-0.44%
2020/03/23	2	6.95	0	0.00	7.12	2	1,530	0.13%
2020/03/20	1	7.30	0	0.00	7.01	1	1,519	0.07%
2020/03/19	2	7.35	0	0.00	7.34	2	1,489	0.13%
2020/03/18	0	0.00	0.7	8.16	8.15	-0.7	1,477	-0.05%
2020/03/16	2	9.94	0	0.00	9.60	2	1,444	0.14%
2020/03/09	0	0.00	2	12.45	12.15	-2	1,319	-0.15%
2020/03/04	2	14.00	10	13.70	13.95	-8	1,234	-0.65%
2020/03/03	0	0.00	1	14.75	14.20	-1	1,187	-0.08%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	5	18.01	1	18.10	17.95	4	1,004	0.40%
2020/02/24	11	16.27	1	16.55	16.05	10	772	1.29%
2020/02/21	23	17.37	0	0.00	16.80	23	734	3.13%
2020/02/20	10	16.90	0	0.00	17.05	10	670	1.49%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2020/01/31	0	0.00	3	14.80	14.70	-3	588	-0.51%
2020/01/30	0	0.00	5	14.75	14.60	-5	628	-0.80%
2020/01/20	8	15.92	0	0.00	15.85	8	722	1.11%
2020/01/14	1	15.80	0	0.00	15.60	1	775	0.13%
2020/01/07	0	0.00	1	15.60	15.80	-1	780	-0.13%
2019/12/31	1	15.40	0	0.00	15.45	1	767	0.13%
2019/12/11	0	0.00	2	14.75	14.70	-2	862	-0.23%
2019/12/09	2	14.95	0	0.00	14.90	2	884	0.23%
2019/11/22	0	0.00	18	14.76	14.90	-18	1,142	-1.58%
2019/11/15	2	14.98	0	0.00	15.15	2	1,428	0.14%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/08	10	15.50	0	0.00	16.20	10	1,391	0.72%
2019/11/05	0	0.00	4	15.50	15.45	-4	1,437	-0.28%
2019/10/31	0	0.00	1	15.95	16.05	-1	1,422	-0.07%
2019/10/29	0	0.00	14	15.90	15.95	-14	1,391	-1.01%
2019/10/28	19	16.65	3	16.70	16.80	16	1,343	1.19%
2019/10/25	0	0.00	2	15.95	16.00	-2	1,231	-0.16%
2019/10/18	2	14.45	0	0.00	14.55	2	1,183	0.17%
2019/10/17	1	14.20	0	0.00	14.40	1	1,181	0.08%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/09/27	1	14.75	0	0.00	14.70	1	1,120	0.09%
2019/09/26	0	0.00	1	15.05	14.80	-1	1,113	-0.09%
2019/09/25	0	0.00	6	14.89	14.80	-6	1,107	-0.54%
2019/09/24	5	14.90	0	0.00	15.15	5	1,096	0.46%
2019/09/18	1	14.75	0	0.00	14.70	1	1,056	0.09%
2019/09/10	0	0.00	3	15.43	15.40	-3	1,002	-0.30%
2019/09/09	0	0.00	2	14.70	15.00	-2	957	-0.21%
2019/09/04	0	0.00	1	14.95	14.70	-1	896	-0.11%
2019/09/03	2	14.75	0	0.00	14.85	2	843	0.24%
2019/09/02	0	0.00	2	14.05	14.15	-2	800	-0.25%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/23	1	13.50	5	13.35	13.35	-4	694	-0.58%
2019/08/22	7	13.72	0	0.00	13.55	7	677	1.03%
2019/08/21	2	13.35	0	0.00	13.30	2	639	0.31%
2019/08/20	1	13.25	1	13.25	13.45	0	599	0.00%
2019/08/16	0	0.00	2	14.55	14.60	-2	416	-0.48%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/05	0	0.00	52	14.88	14.60	-52	340	-15.25%
2019/08/02	0	0.00	110	16.10	15.60	-110	336	-32.73%	大賣/鉅額交易
2019/07/30	0	0.00	3	16.60	16.50	-3	351	-0.85%
2019/07/24	0	0.00	20	16.38	16.45	-20	375	-5.33%
2019/07/15	0	0.00	5	17.00	16.90	-5	536	-0.93%
2019/07/11	0	0.00	2	17.30	17.25	-2	607	-0.33%
2019/07/05	0	0.00	5	19.00	18.80	-5	697	-0.72%
2019/07/04	5	18.65	0	0.00	18.65	5	719	0.70%
2019/06/19	0	0.00	1	18.00	18.10	-1	774	-0.13%
2019/05/22	0	0.00	1	17.20	17.10	-1	881	-0.11%
2019/05/21	0	0.00	5	17.00	17.25	-5	885	-0.56%
2019/05/20	5	17.20	0	0.00	17.05	5	885	0.56%
2019/05/16	1	18.55	1	18.65	18.25	0	878	0.00%
2019/05/15	1	18.65	0	0.00	18.60	1	892	0.11%
2019/05/10	0	0.00	10	18.95	19.00	-10	887	-1.13%
2019/05/07	10	20.00	0	0.00	19.85	10	873	1.14%
2019/05/03	0	0.00	5	20.20	20.40	-5	874	-0.57%
2019/05/02	5	20.05	0	0.00	20.30	5	881	0.57%
2019/04/26	1	20.05	2	19.90	19.90	-1	878	-0.11%
2019/04/22	1	21.40	1	21.55	21.90	0	820	0.00%
2019/04/18	0	0.00	5	20.35	20.00	-5	772	-0.65%
2019/04/17	5	21.40	4	20.70	21.10	1	748	0.13%
2019/04/16	4	19.50	0	0.00	20.70	4	708	0.56%
2019/04/15	0	0.00	2	18.95	18.95	-2	676	-0.30%
2019/04/11	2	18.90	0	0.00	18.90	2	653	0.31%
2019/04/10	0	0.00	7	18.19	18.15	-7	661	-1.06%
2019/03/18	0	0.00	1	16.40	16.50	-1	914	-0.11%
2019/03/15	1	16.50	0	0.00	16.45	1	950	0.11%
2019/03/12	0	0.00	1	16.30	16.10	-1	976	-0.10%
2019/03/11	0	0.00	8	16.74	16.55	-8	973	-0.82%
2019/03/07	2	16.70	3	16.80	16.70	-1	970	-0.10%
2019/02/25	0	0.00	3	19.00	19.45	-3	921	-0.33%
2019/02/22	2	18.35	0	0.00	18.20	2	896	0.22%
2019/02/20	10	18.03	0	0.00	18.05	10	890	1.12%
2019/02/11	2	18.10	0	0.00	17.90	2	859	0.23%
2019/01/30	2	18.20	0	0.00	18.00	2	854	0.23%
2019/01/24	3	18.10	0	0.00	17.95	3	835	0.36%
2019/01/22	0	0.00	4	17.65	17.50	-4	816	-0.49%
2019/01/16	0	0.00	5	18.74	18.95	-5	781	-0.64%
2019/01/15	5	18.64	0	0.00	18.75	5	773	0.65%
2019/01/11	0	0.00	1	19.65	19.40	-1	755	-0.13%
2019/01/07	10	19.30	0	0.00	18.85	10	704	1.42%
2019/01/02	0	0.00	14	19.46	19.65	-14	676	-2.07%
2018/12/25	0	0.00	1	19.30	19.20	-1	608	-0.16%
2018/12/22	0	0.00	1	19.50	19.95	-1	548	-0.18%
2018/12/07	0	0.00	18	15.74	15.95	-18	324	-5.55%
2018/12/06	5	14.40	0	0.00	14.50	5	300	1.66%
2018/11/29	5	14.70	8	14.88	14.55	-3	297	-1.01%
2018/11/26	2	14.10	0	0.00	14.10	2	325	0.61%
2018/11/23	1	14.15	0	0.00	14.15	1	328	0.30%
2018/11/19	0	0.00	6	14.77	14.40	-6	325	-1.84%
2018/11/05	1	14.45	0	0.00	14.45	1	377	0.26%
2018/11/02	1	14.25	0	0.00	14.25	1	378	0.26%
2018/11/01	1	14.10	2	14.15	14.25	-1	378	-0.26%
2018/10/30	2	13.60	0	0.00	13.60	2	380	0.53%
2018/10/25	0	0.00	1	14.35	14.20	-1	381	-0.26%
2018/10/11	2	14.50	1	15.00	14.45	1	396	0.25%
2018/10/08	2	16.50	0	0.00	16.40	2	389	0.51%
2018/10/01	1	18.30	0	0.00	18.35	1	368	0.27%
2018/09/28	2	18.55	0	0.00	18.55	2	367	0.54%
2018/09/21	0	0.00	1	18.10	18.05	-1	329	-0.30%
2018/09/10	25	15.75	0	0.00	15.80	25	331	7.54%
2018/09/03	0.2	17.25	0	0.00	17.25	0.2	325	0.06%
2018/08/16	2	16.50	0	0.00	16.45	2	287	0.70%
2018/08/15	2	18.00	0	0.00	17.60	2	279	0.72%
2018/08/02	5	20.35	0	0.00	20.05	5	261	1.91%
2018/07/27	1	20.30	0	0.00	20.40	1	258	0.39%
2018/07/16	1	19.80	0	0.00	20.00	1	265	0.38%
2018/07/06	1	19.70	0	0.00	19.60	1	281	0.36%
2018/06/29	1	20.40	0	0.00	20.35	1	306	0.33%
2018/06/15	1	21.25	0	0.00	21.35	1	342	0.29%
2018/06/05	0	0.00	5	22.60	22.55	-5	421	-1.19%
2018/05/25	0.1	21.35	0	0.00	21.25	0.1	690	0.01%
2018/05/21	5	21.75	0	0.00	21.65	5	704	0.71%
2018/04/02	0	0.00	6	23.18	23.10	-6	781	-0.77%
2018/03/26	0	0.00	1	24.65	24.70	-1	765	-0.13%
2018/03/19	42	26.00	0	0.00	25.75	42	773	5.43%
2018/03/13	23	27.00	0	0.00	26.95	23	737	3.12%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/07	11	28.55	78	28.55	27.70	-67	691	-9.69%
2018/03/02	0	0.00	5	27.40	27.50	-5	554	-0.90%
2018/03/01	5	23.00	0	0.00	25.85	5	474	1.05%
2018/02/26	0	0.00	5	24.10	24.10	-5	470	-1.06%
2018/02/23	5	23.50	0	0.00	23.45	5	468	1.07%
2018/02/09	1	19.55	2	19.55	21.00	-1	478	-0.21%
2018/02/08	1	21.05	0	0.00	21.00	1	481	0.21%
2018/01/22	1	24.80	0	0.00	24.85	1	601	0.17%
2018/01/19	0	0.00	5	24.85	24.65	-5	613	-0.81%
2018/01/08	3	25.10	0	0.00	24.80	3	748	0.40%
2018/01/02	5	26.15	0	0.00	26.10	5	858	0.58%