乙盛-KY (5243)-元大-中山北路券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股▲0.85%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	47	70.69	2	70.20	70.70	45	3,507	1.28%
2024/11/19	0.1	70.00	11	71.78	73.20	-11	3,327	-0.33%
2024/11/18	7	68.74	7	66.60	66.60	0	3,119	0.00%
2024/11/15	1	69.30	1	68.20	69.30	0	3,072	0.00%
2024/11/14	7	69.30	8	69.16	69.20	-1	2,995	-0.03%
2024/11/13	3	70.00	16	68.56	68.50	-13	2,917	-0.45%
2024/11/12	3.4	74.55	10	73.67	70.50	-6.6	2,797	-0.24%
2024/11/11	7	69.84	5	69.90	70.00	2	2,330	0.09%
2024/11/08	6	66.58	2	69.10	66.40	4	2,143	0.19%
2024/11/07	12	68.33	14.1	68.55	70.60	-2.1	1,995	-0.10%
2024/11/06	18	66.42	1	64.70	65.70	17	1,688	1.01%
2024/11/05	1	63.80	1	65.00	63.10	0	1,631	0.00%
2024/11/04	1	63.10	1	64.00	63.90	0	1,670	0.00%
2024/11/01	1	64.80	0	0.00	64.30	1	1,682	0.06%
2024/10/25	5	65.90	0.4	66.10	64.40	4.6	1,552	0.30%
2024/10/24	0	0.00	1	65.30	64.20	-1	1,469	-0.07%
2024/10/23	2	64.20	1	64.80	64.10	1	1,418	0.07%
2024/10/22	1	63.90	0	0.00	64.30	1	1,403	0.07%
2024/10/15	1	62.50	0	0.00	61.20	1	1,515	0.07%
2024/10/14	0.1	61.30	3	61.40	62.20	-2.9	1,529	-0.19%
2024/10/09	0.1	62.80	0	0.00	62.60	0.1	1,565	0.01%
2024/10/08	1.3	63.42	1	65.30	63.30	0.3	1,608	0.02%
2024/10/07	1	65.60	1	66.00	65.50	0	1,652	0.00%
2024/10/04	2	65.00	0	0.00	63.80	2	1,682	0.12%
2024/09/26	0	0.00	0.6	64.00	63.50	-0.6	2,247	-0.03%
2024/09/25	2.6	64.84	0	0.00	64.70	2.6	2,426	0.11%
2024/09/24	0	0.00	1	63.30	63.40	-1	2,751	-0.04%
2024/09/23	1	63.80	1	63.60	62.90	0	3,091	0.00%
2024/09/18	0	0.00	3	61.70	61.00	-3	3,059	-0.10%
2024/09/16	6	62.40	2	62.10	61.80	4	3,050	0.13%
2024/09/13	0	0.00	1	61.80	62.70	-1	3,064	-0.03%
2024/09/12	0.1	57.00	0	0.00	57.00	0.1	3,105	0.00%
2024/09/10	4	56.10	4	56.00	55.90	0	3,356	0.00%
2024/09/09	0	0.00	10	54.30	54.60	-10	3,609	-0.28%
2024/09/04	5	55.00	13	55.33	54.60	-8	3,770	-0.21%
2024/08/21	6	59.07	0	0.00	59.30	6	3,974	0.15%
2024/08/19	16	57.71	0	0.00	57.70	16	3,948	0.41%
2024/08/14	1	55.80	0.1	55.62	55.70	0.9	3,947	0.02%
2024/08/13	4	55.20	0	0.00	55.70	4	3,941	0.10%
2024/08/09	0	0.00	0	54.00	53.50	0	3,914	0.00%
2024/08/08	5	53.40	0	0.00	53.40	5	3,904	0.13%
2024/08/07	0	0.00	9	54.20	54.00	-9	3,897	-0.23%
2024/08/05	0	0.00	0.1	54.77	54.70	-0.1	3,850	0.00%
2024/08/02	0	0.00	2	61.20	60.70	-2	3,826	-0.05%
2024/08/01	1	63.40	0	63.40	63.60	1	3,824	0.03%
2024/07/31	2	61.90	0	0.00	61.60	2	3,809	0.05%
2024/07/22	0	0.00	6	62.73	63.10	-6	3,799	-0.16%
2024/07/19	0	0.00	3.6	66.01	64.60	-3.6	3,783	-0.09%
2024/07/17	3.2	68.03	0	0.00	68.50	3.2	3,732	0.09%
2024/07/15	0	0.00	2	66.50	66.30	-2	3,698	-0.05%
2024/07/12	1	67.30	0	0.00	67.00	1	3,687	0.03%
2024/07/11	1	68.30	0	0.00	67.90	1	3,667	0.03%
2024/07/10	1	68.70	1	69.30	67.80	0	3,668	0.00%
2024/07/09	3	67.77	2	68.30	67.60	1	3,633	0.03%
2024/07/08	0	0.00	2	67.05	67.40	-2	3,618	-0.06%
2024/07/05	1	69.70	0	0.00	69.50	1	3,635	0.03%
2024/07/04	12	71.94	25	70.80	69.50	-13	3,565	-0.36%
2024/07/03	14	70.75	8	70.75	71.50	6	3,422	0.18%
2024/07/02	1	66.80	0	0.00	67.00	1	3,130	0.03%
2024/07/01	7	68.31	10	68.29	68.70	-3	3,025	-0.10%
2024/06/28	30.8	68.18	12	68.82	65.90	18.8	2,831	0.66%
2024/06/27	40	65.38	7	65.63	64.90	33	2,438	1.35%
2024/06/21	0	62.30	2	62.70	62.30	-2	2,376	-0.08%
2024/06/20	2.1	63.31	3	62.70	63.70	-1	2,355	-0.04%
2024/06/19	19.1	62.53	21	62.22	61.90	-1.9	2,328	-0.08%
2024/06/18	4	65.65	2	65.50	65.00	2	2,231	0.09%
2024/06/17	8	64.51	7	65.40	66.20	1	2,196	0.05%
2024/06/14	5	67.02	4	68.00	67.30	1	2,054	0.05%
2024/06/13	0	0.00	1	62.00	65.40	-1	1,807	-0.06%
2024/06/11	1	62.20	1	62.80	61.30	0	1,879	0.00%
2024/06/07	1	61.00	2	57.90	61.30	-1	2,002	-0.05%
2024/06/06	1	59.90	1	58.60	58.50	0	2,051	0.00%
2024/06/04	1.2	60.38	0	0.00	59.50	1.2	2,051	0.06%
2024/06/03	1	61.30	0.1	60.30	61.40	1	2,042	0.05%
2024/05/29	10	60.40	10	61.25	60.40	0	1,988	0.00%
2024/05/17	0	0.00	10.6	56.61	56.60	-10.6	1,860	-0.57%
2024/05/16	0	0.00	0.3	56.90	56.70	-0.3	1,865	-0.02%
2024/05/09	0	0.00	12	57.60	57.30	-12	1,876	-0.64%
2024/05/08	0	0.00	0	57.40	56.70	0	1,863	0.00%
2024/04/26	0	0.00	10	55.30	55.10	-10	1,819	-0.55%
2024/04/25	3	55.80	3	55.33	55.10	0	1,816	0.00%
2024/04/19	8	54.10	0	0.00	54.10	8	1,783	0.45%
2024/04/12	0.1	61.20	0	0.00	61.40	0.1	1,701	0.00%
2024/04/11	0	0.00	2	60.30	59.90	-2	1,652	-0.12%
2024/04/03	3	58.57	3	58.57	58.10	0	1,542	0.00%
2024/04/02	2	59.45	2	60.20	59.50	0	1,524	0.00%
2024/03/28	13	60.07	12	60.27	60.30	1	1,447	0.07%
2024/03/22	1	57.10	1	58.30	58.20	0	1,123	0.00%
2024/03/21	1	57.00	1	57.00	57.40	0	1,086	0.00%
2024/03/20	0	0.00	1	57.20	56.90	-1	1,058	-0.09%
2024/03/18	0	58.00	0	0.00	58.40	0	986	0.00%
2024/03/15	7.1	59.13	14	59.40	58.80	-7	952	-0.73%
2024/03/14	8	58.73	0	57.70	57.20	8	826	0.97%
2024/03/13	7	62.20	8	60.80	60.50	-1	783	-0.13%
2024/03/12	1	60.00	0	0.00	60.00	1	591	0.17%
2024/03/11	1.1	53.08	1	54.30	54.60	0.1	492	0.01%
2024/03/07	0	0.00	1	53.50	53.50	-1	491	-0.20%
2024/03/05	1	55.50	1	55.40	55.50	0	480	0.00%
2024/03/01	0	0.00	3	54.80	54.70	-3	475	-0.63%
2024/02/23	1	56.00	3	56.00	55.50	-2	484	-0.41%
2024/02/22	1	55.60	0	0.00	55.80	1	475	0.21%
2024/02/15	1	54.20	0	0.00	53.60	1	489	0.20%
2024/01/19	0	0.00	1	56.80	56.50	-1	465	-0.22%
2024/01/09	10	58.30	0	0.00	58.10	10	488	2.05%
2023/12/28	1	60.90	1	60.60	60.60	0	517	0.00%
2023/12/27	1	60.50	1	60.60	60.70	0	517	0.00%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/20	0	0.00	1	60.20	60.20	-1	535	-0.19%
2023/12/13	1	60.60	1	59.60	59.60	0	587	0.00%
2023/11/29	1	60.60	0	0.00	60.60	1	666	0.15%
2023/11/24	1	60.50	0	0.00	60.40	1	696	0.14%
2023/11/09	0	0.00	6	57.80	57.80	-6	820	-0.73%
2023/11/08	0	0.00	10	58.08	57.80	-10	836	-1.20%
2023/11/07	0	0.00	5	58.42	58.20	-5	841	-0.59%
2023/10/26	11	57.86	0	0.00	57.40	11	1,019	1.08%
2023/10/24	11	58.06	0	0.00	58.40	11	1,040	1.06%
2023/10/11	12	60.90	0	0.00	59.70	12	1,275	0.94%
2023/09/27	2	63.40	0	0.00	63.10	2	1,788	0.11%
2023/09/19	0.1	67.00	0	0.00	66.80	0.1	2,014	0.00%
2023/09/14	0	0.00	5	67.30	68.00	-5	2,050	-0.24%
2023/09/13	5	66.60	1	66.90	66.50	4	2,070	0.19%
2023/09/12	1	66.10	0	0.00	65.80	1	2,091	0.05%
2023/09/08	0	0.00	5	66.40	66.10	-5	2,235	-0.22%
2023/09/07	1	67.50	10	69.00	67.30	-9	2,302	-0.39%
2023/09/06	0.1	67.70	5	67.70	67.70	-4.9	2,354	-0.21%
2023/09/04	0	0.00	10	66.80	66.30	-10	2,485	-0.40%
2023/08/28	14	64.86	1	64.80	64.80	13	2,928	0.44%
2023/08/25	1	66.20	1	66.20	65.90	0	3,340	0.00%
2023/08/23	1	65.20	0	0.00	64.90	1	3,571	0.03%
2023/08/22	16	65.10	0	0.00	64.50	16	3,776	0.42%
2023/08/15	0	0.00	1	65.90	66.00	-1	5,581	-0.02%
2023/08/09	0.1	67.80	0.2	67.50	67.70	-0.1	5,768	0.00%
2023/08/08	0.2	68.75	61	69.39	68.50	-60.8	5,748	-1.06%
2023/08/07	0	0.00	1	70.80	71.40	-1	5,718	-0.02%
2023/08/02	1	70.10	0	0.00	70.50	1	5,716	0.02%
2023/08/01	0	0.00	25	71.68	72.00	-25	5,696	-0.44%
2023/07/31	1	71.50	0	0.00	71.40	1	5,695	0.02%
2023/07/28	1	72.00	0	0.00	71.90	1	5,683	0.02%
2023/07/27	1	72.00	1	72.30	72.40	0	5,682	0.00%
2023/07/26	0	0.00	1	71.50	71.50	-1	5,680	-0.02%
2023/07/25	5	73.56	3	73.70	73.30	2	5,664	0.04%
2023/07/24	0	0.00	86	70.92	72.80	-86	5,619	-1.53%
2023/07/21	0	0.00	19	72.28	72.10	-19	5,602	-0.34%
2023/07/12	0	0.00	1	74.30	74.60	-1	6,193	-0.02%
2023/07/11	2	74.80	0	0.00	74.50	2	6,192	0.03%
2023/07/10	1.2	75.26	24	76.14	75.00	-22.8	6,172	-0.37%
2023/07/07	0.1	81.10	0	0.00	79.90	0.1	6,082	0.00%
2023/07/06	13.3	83.87	4	84.63	82.00	9.3	6,093	0.15%
2023/07/05	6	84.65	16	86.72	84.40	-10	6,027	-0.17%
2023/07/04	10	83.10	3	83.43	83.40	7	5,876	0.12%
2023/07/03	1	80.60	0	0.00	80.60	1	5,771	0.02%
2023/06/29	1	78.70	0	0.00	78.50	1	5,902	0.02%
2023/06/28	0.1	79.00	0	0.00	79.00	0.1	6,199	0.00%
2023/06/27	0	0.00	1	80.10	79.00	-1	6,225	-0.02%
2023/06/26	1	81.90	0	0.00	81.60	1	6,203	0.02%
2023/06/19	5	82.90	0	0.00	82.70	5	6,182	0.08%
2023/06/16	1	82.50	0	0.00	82.50	1	6,149	0.02%
2023/06/15	18	81.82	0	0.00	83.00	18	6,121	0.29%
2023/06/14	45.2	83.54	10	83.20	82.30	35.2	6,077	0.58%
2023/06/13	31	85.97	0	0.00	84.40	31	5,998	0.52%
2023/06/08	30	85.02	0	0.00	84.10	30	5,799	0.52%
2023/06/07	30	86.77	0	0.00	86.70	30	5,738	0.52%
2023/06/06	1	87.90	0	0.00	87.90	1	5,686	0.02%
2023/06/05	13	89.80	12.1	89.50	88.70	0.9	5,666	0.02%
2023/06/02	27	88.08	7	89.00	89.60	20	5,592	0.36%
2023/06/01	31	89.01	10	88.52	89.30	21	5,486	0.38%
2023/05/31	18	88.61	93	89.65	88.90	-75	5,347	-1.40%
2023/05/30	35	84.89	15	84.77	83.70	20	4,920	0.41%
2023/05/29	7	83.46	21	83.66	83.70	-14	4,738	-0.30%
2023/05/26	41	84.68	11	84.94	82.60	30	4,676	0.64%
2023/05/25	31	88.31	11	87.89	86.80	20	4,519	0.44%
2023/05/24	0	0.00	2	83.40	83.80	-2	4,189	-0.05%
2023/05/23	2	83.35	1	83.20	83.00	1	4,085	0.02%
2023/05/22	38	80.01	18	79.71	82.50	20	3,887	0.51%
2023/05/19	3	74.57	41	73.99	77.80	-38	3,202	-1.19%
2023/05/18	0	0.00	95	69.78	70.80	-95	2,713	-3.50%
2023/05/17	1	69.80	2	69.50	70.40	-1	2,618	-0.04%
2023/05/16	0	0.00	1	66.80	67.50	-1	2,507	-0.04%
2023/05/15	15	64.90	0	0.00	65.80	15	2,477	0.61%
2023/05/11	23	66.28	0	0.00	65.10	23	2,476	0.93%
2023/05/08	0	0.00	1	66.30	66.50	-1	2,483	-0.04%
2023/05/03	4	66.25	0	0.00	65.50	4	2,502	0.16%
2023/04/27	4	65.00	0	0.00	64.40	4	2,531	0.16%
2023/04/26	8	64.66	0	0.00	65.20	8	2,512	0.32%
2023/04/25	25	64.94	0	0.00	63.80	25	2,500	1.00%
2023/04/24	31	66.52	0	0.00	65.90	31	2,452	1.26%
2023/04/21	29	69.28	0	0.00	67.00	29	2,405	1.21%
2023/04/20	5	71.41	66	71.99	71.40	-61	2,254	-2.71%
2023/04/19	2	72.09	4	72.41	69.80	-2	2,016	-0.10%
2023/04/18	0	67.70	0	0.00	68.20	0	1,813	0.00%
2023/04/17	1	67.10	1	67.30	67.10	0	1,770	0.00%
2023/04/13	10	66.80	0	0.00	66.60	10	1,713	0.58%
2023/04/12	10	66.60	0	0.00	66.70	10	1,685	0.59%
2023/04/11	1	66.80	0	0.00	66.70	1	1,672	0.06%
2023/04/10	1	66.00	0	0.00	66.00	1	1,625	0.06%
2023/04/07	30	65.57	0	0.00	65.10	30	1,595	1.88%
2023/04/06	10	65.90	0	0.00	65.90	10	1,565	0.64%
2023/03/30	0	0.00	1	65.40	66.10	-1	1,499	-0.07%
2023/03/29	5	67.16	33	66.61	67.10	-28	1,398	-2.00%
2023/03/17	0	0.00	3	61.73	62.10	-3	1,029	-0.29%
2023/03/15	2	60.60	0	0.00	60.60	2	1,059	0.19%
2023/03/13	1	60.50	0	0.00	61.50	1	1,218	0.08%
2023/03/10	16	61.40	0	0.00	61.50	16	1,472	1.09%
2023/03/08	0	0.00	21	64.43	64.40	-21	1,486	-1.41%
2023/02/24	9	62.72	4	63.15	62.50	5	1,436	0.35%
2023/02/17	2	61.00	0	0.00	61.50	2	1,446	0.14%
2023/02/08	0	0.00	2	61.65	61.30	-2	1,570	-0.13%
2023/02/07	1	61.90	0	0.00	61.50	1	1,562	0.06%
2023/02/06	0	0.00	3	61.40	61.70	-3	1,547	-0.19%
2023/02/02	3	61.30	0	0.00	61.60	3	1,536	0.20%
2023/02/01	0	0.00	2	60.90	61.00	-2	1,533	-0.13%
2023/01/31	0	0.00	1	60.80	60.80	-1	1,556	-0.06%
2023/01/30	1	60.20	0	0.00	60.10	1	1,559	0.06%
2023/01/12	0	0.00	0.2	58.21	57.60	-0.2	1,666	-0.01%
2023/01/06	0	0.00	1	58.00	57.90	-1	2,093	-0.05%
2022/12/29	1	56.90	0	0.00	57.30	1	2,461	0.04%
2022/12/27	0	0.00	1	60.00	59.10	-1	2,645	-0.04%
2022/12/21	2	60.30	1	58.60	58.30	1	2,748	0.04%
2022/12/20	1	58.20	8	58.30	58.20	-7	2,731	-0.26%
2022/12/16	0.2	60.30	0	0.00	59.70	0.2	2,750	0.01%
2022/12/14	10	61.20	0	0.00	61.30	10	2,748	0.36%
2022/12/09	1.1	61.01	0	0.00	60.90	1.1	2,751	0.04%
2022/12/07	1.3	63.15	30	63.33	61.90	-28.7	2,730	-1.05%
2022/12/06	3.4	63.71	17	63.76	63.70	-13.6	2,716	-0.50%
2022/12/05	12	65.14	10	65.88	65.00	2	2,693	0.07%
2022/12/02	4.2	64.67	15	65.25	64.60	-10.8	2,615	-0.41%
2022/12/01	1	60.50	9	61.26	61.30	-8	2,369	-0.34%
2022/11/30	0	0.00	1	59.70	59.80	-1	2,338	-0.04%
2022/11/29	6	59.17	0	0.00	59.60	6	2,363	0.25%
2022/11/22	0	0.00	0	57.60	57.60	0	2,541	0.00%
2022/11/21	11	57.82	2	57.80	57.80	9	2,580	0.35%
2022/11/18	1	60.20	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	0	61.20	61.40	0	2,534	0.00%
2022/11/16	2	60.90	0	0.00	60.40	2	2,519	0.08%
2022/11/11	1	60.70	0	0.00	60.20	1	2,513	0.04%
2022/11/10	2	61.40	1	61.60	60.60	1	2,497	0.04%
2022/11/09	4	61.25	6	61.82	60.70	-2	2,498	-0.08%
2022/11/08	3	60.67	2	61.10	60.60	1	2,481	0.04%
2022/11/07	2	60.70	1	61.00	60.70	1	2,465	0.04%
2022/11/04	0	0.00	1	60.10	60.30	-1	2,498	-0.04%
2022/11/02	0	0.00	0	59.90	60.00	0	2,527	0.00%
2022/10/28	2	58.80	0	0.00	58.80	2	2,577	0.08%
2022/10/26	0	0.00	0.2	59.10	57.80	-0.2	2,621	-0.01%
2022/10/25	2	60.90	2	60.70	59.50	0	2,630	0.00%
2022/10/24	1	61.50	0	0.00	60.40	1	2,673	0.04%
2022/10/20	0	0.00	4	59.45	59.50	-4	2,674	-0.15%
2022/10/19	18	62.09	13	62.69	61.00	5	2,741	0.18%
2022/10/18	6.5	63.60	11.5	64.58	63.00	-5.1	2,882	-0.18%
2022/10/17	7.3	64.50	1	64.70	65.50	6.3	2,872	0.22%
2022/10/14	1	62.50	7	62.40	63.80	-6	2,784	-0.22%
2022/10/13	1	60.10	2	62.70	59.80	-1	2,724	-0.04%
2022/10/12	10	62.10	0	0.00	63.30	10	2,674	0.37%
2022/10/11	2	64.50	0	0.00	63.70	2	2,671	0.07%
2022/10/06	3	64.23	8	64.88	64.50	-5	2,632	-0.19%
2022/10/05	6	63.95	3	64.50	63.30	3	2,561	0.12%
2022/10/04	0	0.00	1	61.70	61.80	-1	2,425	-0.04%
2022/09/30	1	58.80	1	59.30	60.20	0	2,428	0.00%
2022/09/29	1	58.90	0	0.00	59.60	1	2,420	0.04%
2022/09/28	0	0.00	1	58.90	56.20	-1	2,390	-0.04%
2022/09/26	1	57.00	0	0.00	56.50	1	2,389	0.04%
2022/09/16	1	62.40	1	62.40	62.30	0	2,643	0.00%
2022/09/15	1	64.30	1	63.20	63.20	0	2,642	0.00%
2022/09/13	3	64.50	2	64.85	64.60	1	2,640	0.04%
2022/09/12	6	64.12	1	64.10	64.10	5	2,644	0.19%
2022/09/08	3	63.10	1	63.10	64.20	2	2,648	0.08%
2022/09/01	1	63.60	10	64.45	63.40	-9	2,615	-0.34%
2022/08/31	0	0.00	73	62.26	63.00	-73	2,545	-2.87%
2022/08/29	1	62.60	0	0.00	62.60	1	2,551	0.04%
2022/08/26	6	68.22	1	68.60	66.60	5	2,521	0.20%
2022/08/25	2	67.70	2	68.90	69.00	0	2,506	0.00%
2022/08/22	5	67.60	0	0.00	68.10	5	2,785	0.18%
2022/08/19	0	0.00	2	68.70	68.30	-2	2,888	-0.07%
2022/08/17	24	69.25	3	68.97	68.70	21	3,035	0.69%
2022/08/16	5	69.32	3	69.43	69.30	2	3,029	0.07%
2022/08/12	15	68.37	1	68.30	68.60	14	3,039	0.46%
2022/08/11	10	68.50	0	0.00	68.20	10	3,030	0.33%
2022/08/10	5	67.90	0	0.00	68.10	5	2,982	0.17%
2022/08/09	16	67.74	0	0.00	68.30	16	2,966	0.54%
2022/08/02	11	66.83	5	67.20	67.10	6	2,879	0.21%
2022/08/01	23	69.99	0	0.00	69.40	23	2,827	0.81%
2022/07/29	16	70.04	0	0.00	70.30	16	2,802	0.57%
2022/07/26	3	71.23	0	0.00	69.90	3	2,721	0.11%
2022/07/25	8.1	71.18	9	71.51	71.10	-0.9	2,612	-0.03%
2022/07/22	0	0.00	2	68.25	68.90	-2	2,404	-0.08%
2022/07/21	2	66.75	6	67.17	67.30	-4	2,284	-0.18%
2022/07/20	4	67.63	0	0.00	67.20	4	2,274	0.18%
2022/07/19	0	0.00	3	67.87	68.00	-3	2,266	-0.13%
2022/07/18	2	66.10	3	67.70	67.30	-1	2,283	-0.04%
2022/07/13	6	65.53	6	65.32	65.40	0	2,550	0.00%
2022/07/07	0	0.00	1	61.40	61.30	-1	2,429	-0.04%
2022/06/30	1	66.60	3	65.63	64.90	-2	2,337	-0.09%
2022/06/29	1	67.40	0	0.00	67.90	1	2,294	0.04%
2022/06/28	3	67.37	0	0.00	67.30	3	2,241	0.13%
2022/06/24	0	0.00	1	65.50	65.50	-1	2,147	-0.05%
2022/06/21	0	0.00	4	62.65	63.40	-4	2,093	-0.19%
2022/06/20	4	61.70	0	0.00	60.70	4	2,084	0.19%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/16	1	65.10	3	66.47	64.30	-2	2,047	-0.10%
2022/06/15	2	65.80	1	66.50	65.30	1	2,027	0.05%
2022/06/08	1	67.50	0	0.00	65.60	1	1,922	0.05%
2022/06/07	0	0.00	2	65.90	66.10	-2	1,879	-0.11%
2022/06/01	4	66.75	4	67.10	66.00	0	1,832	0.00%
2022/05/31	1	67.50	3	67.07	67.00	-2	1,741	-0.11%
2022/05/30	2	64.05	0	0.00	64.80	2	1,587	0.13%
2022/05/27	2	65.45	3	64.83	64.40	-1	1,533	-0.07%
2022/05/26	2	64.25	4.1	63.83	62.90	-2.1	1,410	-0.15%
2022/05/20	2	59.20	0	0.00	60.40	2	1,229	0.16%
2022/05/19	1	58.10	0	0.00	59.10	1	1,202	0.08%
2022/05/13	0	0.00	1	58.60	58.40	-1	1,189	-0.08%
2022/05/06	0	60.43	0	0.00	61.10	0	1,145	0.00%
2022/05/04	1	62.00	8	61.36	61.50	-7	1,119	-0.63%
2022/04/29	2	57.90	0	0.00	58.10	2	1,078	0.19%
2022/04/28	0	0.00	1	57.70	57.10	-1	1,079	-0.09%
2022/04/27	5	57.50	0	0.00	57.40	5	1,074	0.47%
2022/04/21	5	67.22	8	67.09	64.20	-3	976	-0.31%
2022/04/20	44	64.88	53	66.90	66.40	-9	780	-1.15%
2022/04/14	0	0.00	2	59.90	59.80	-2	659	-0.30%
2022/04/06	0	0.00	1	60.30	60.40	-1	832	-0.12%
2022/03/24	1	59.50	0	0.00	59.20	1	982	0.10%
2022/03/10	1	57.60	0	0.00	57.70	1	1,106	0.09%
2022/03/09	1	55.70	0	0.00	56.00	1	1,111	0.09%
2022/03/08	2	57.20	0	0.00	55.70	2	1,160	0.17%
2022/02/07	1	59.80	0	0.00	61.10	1	2,888	0.03%
2022/01/21	0	0.00	1	60.80	60.80	-1	3,352	-0.03%
2022/01/20	0	0.00	0.2	62.10	61.80	-0.2	3,389	0.00%
2022/01/13	0	0.00	0.1	62.80	62.50	-0.1	3,743	0.00%
2022/01/11	1	64.30	0	0.00	63.80	1	3,831	0.03%
2022/01/07	5	66.08	2	65.85	65.50	3	4,232	0.07%
2022/01/06	0	0.00	10	67.70	67.10	-10	4,277	-0.23%
2022/01/05	14.1	69.07	5	69.26	68.50	9.1	4,366	0.21%
2022/01/04	1	67.00	1	66.90	66.80	0	4,389	0.00%
2022/01/03	1	67.20	2	66.80	66.80	-1	4,670	-0.02%
2021/12/29	0	0.00	1	67.50	67.20	-1	4,945	-0.02%
2021/12/27	1	68.80	1	68.50	68.40	0	5,071	0.00%
2021/12/24	0	0.00	5	67.82	68.20	-5	5,251	-0.10%
2021/12/23	0	0.00	1	65.30	65.40	-1	5,201	-0.02%
2021/12/22	1	64.70	1	65.80	65.10	0	5,221	0.00%
2021/12/21	3	64.10	1	64.50	64.40	2	5,253	0.04%
2021/12/16	1	65.00	0	0.00	65.00	1	5,455	0.02%
2021/12/14	0	0.00	1	66.00	65.10	-1	5,514	-0.02%
2021/12/13	3	66.83	0	0.00	66.60	3	5,739	0.05%
2021/12/06	0	0.00	1	68.40	68.40	-1	5,833	-0.02%
2021/12/03	1	68.00	1	68.30	68.00	0	5,828	0.00%
2021/11/26	0	0.00	4	67.45	67.20	-4	5,718	-0.07%
2021/11/24	0	0.00	3	69.43	70.40	-3	5,667	-0.05%
2021/11/23	0	0.00	1	69.00	68.80	-1	5,650	-0.02%
2021/11/22	4	71.25	2.2	71.56	70.80	1.8	5,624	0.03%
2021/11/19	1	71.90	2	71.65	71.70	-1	5,571	-0.02%
2021/11/18	8	74.46	2	74.45	73.50	6	5,480	0.11%
2021/11/17	8.1	72.91	5	73.08	73.90	3.1	5,231	0.06%
2021/11/16	2	70.92	7	71.10	70.00	-5	4,911	-0.10%
2021/11/15	28.1	70.52	49	69.81	70.00	-20.9	4,757	-0.44%
2021/11/12	20	66.50	0	0.00	67.00	20	4,439	0.45%
2021/11/11	3	64.30	0	0.00	64.50	3	4,398	0.07%
2021/11/10	6	64.50	0	0.00	64.60	6	4,415	0.14%
2021/11/05	5	65.82	12	65.88	66.00	-7	4,390	-0.16%
2021/11/04	1	67.20	0	0.00	67.20	1	4,368	0.02%
2021/11/02	16	69.09	3	68.50	67.40	13	4,399	0.30%
2021/11/01	9	70.33	9	69.73	70.60	0	4,228	0.00%
2021/10/29	2	68.20	3	67.17	66.70	-1	4,131	-0.02%
2021/10/28	2	67.45	0	0.00	66.20	2	4,087	0.05%
2021/10/27	8	66.13	7	66.59	66.50	1	4,053	0.02%
2021/10/26	3.2	67.27	5	68.50	66.50	-1.8	4,041	-0.05%
2021/10/25	6	67.38	12	68.34	68.70	-6	3,966	-0.15%
2021/10/22	6	65.48	0	0.00	65.30	6	3,865	0.16%
2021/10/21	3	65.70	4	64.77	64.40	-1	4,042	-0.02%
2021/10/20	1	64.20	0	0.00	64.10	1	4,361	0.02%
2021/10/19	1	64.50	0	0.00	64.60	1	4,334	0.02%
2021/10/18	6	67.00	1	66.00	64.50	5	4,283	0.12%
2021/10/15	3	68.57	4	68.28	69.50	-1	4,124	-0.02%
2021/10/14	2	64.90	3	65.70	66.50	-1	3,921	-0.03%
2021/10/13	4	65.60	8	64.29	65.50	-4	3,863	-0.10%
2021/10/12	5	67.46	6	66.75	66.50	-1	3,764	-0.03%
2021/10/08	10	67.42	7	66.84	67.60	3	3,650	0.08%
2021/10/07	2	63.90	0	0.00	63.70	2	3,402	0.06%
2021/10/06	6	64.88	27	64.05	63.30	-21	3,462	-0.61%
2021/10/05	25	61.90	1	60.00	62.50	24	3,383	0.71%
2021/10/04	2	62.50	1	62.40	61.50	1	3,345	0.03%
2021/10/01	4	64.00	2	62.60	61.90	2	3,282	0.06%
2021/09/30	0	0.00	4	61.10	61.40	-4	3,075	-0.13%
2021/09/29	1	60.30	0	0.00	60.10	1	3,090	0.03%
2021/09/28	0	0.00	3	61.40	61.10	-3	3,168	-0.09%
2021/09/27	5	62.08	2	62.40	62.00	3	3,172	0.09%
2021/09/24	0	0.00	2	60.20	59.50	-2	3,086	-0.06%
2021/09/17	1	58.00	0	0.00	58.90	1	3,209	0.03%
2021/09/16	3	60.70	3	58.90	58.50	0	3,315	0.00%
2021/09/07	0	0.00	5	55.60	56.30	-5	4,844	-0.10%
2021/09/06	0	0.00	10	57.20	56.60	-10	4,847	-0.21%
2021/08/31	0	0.00	1	58.40	58.20	-1	4,848	-0.02%
2021/08/30	0	0.00	2	57.90	58.20	-2	4,851	-0.04%
2021/08/26	7	59.60	0	0.00	58.90	7	4,845	0.14%
2021/08/25	9	57.83	3	57.63	57.90	6	4,844	0.12%
2021/08/24	4	59.18	0	0.00	58.60	4	4,874	0.08%
2021/08/18	1	56.90	0	58.30	59.80	1	4,919	0.02%
2021/08/17	1	58.90	0	59.70	57.40	1	4,972	0.02%
2021/08/13	1	64.20	0	0.00	63.70	1	4,978	0.02%
2021/08/10	5	67.00	1	66.30	66.50	4	5,034	0.08%
2021/08/09	1	67.60	1	67.80	67.30	0	5,082	0.00%
2021/08/06	0.1	69.30	3	69.40	69.10	-3	5,092	-0.06%
2021/08/05	1	69.10	1	70.40	69.30	0	5,084	0.00%
2021/08/04	1	69.90	0	0.00	69.50	1	5,132	0.02%
2021/07/30	1	66.90	0	0.00	66.50	1	5,233	0.02%
2021/07/27	5	70.30	0	0.00	69.40	5	5,300	0.09%
2021/07/26	4	71.55	8	72.88	73.70	-4	5,144	-0.08%
2021/07/22	3	66.93	0	0.00	66.30	3	4,830	0.06%
2021/07/20	0	0.00	3	67.20	66.10	-3	4,877	-0.06%
2021/07/16	0	0.00	1	69.40	68.90	-1	4,973	-0.02%
2021/07/15	0	0.00	2	69.90	69.30	-2	4,995	-0.04%
2021/07/13	4	71.48	2	70.45	69.20	2	4,981	0.04%
2021/07/12	5	70.92	2	70.80	71.50	3	4,888	0.06%
2021/07/09	0	0.00	1	68.50	68.00	-1	4,792	-0.02%
2021/07/07	1	69.00	0	0.00	68.30	1	4,908	0.02%
2021/07/06	1	69.30	4	68.80	68.60	-3	4,980	-0.06%
2021/07/05	8	69.06	4	69.35	70.60	4	5,019	0.08%
2021/07/02	1	68.30	0.2	67.50	68.00	0.8	5,006	0.02%
2021/07/01	1	67.60	0	0.00	66.80	1	5,158	0.02%
2021/06/25	2	73.15	7	70.27	70.30	-5	5,821	-0.09%
2021/06/24	15.2	74.89	34	74.07	73.00	-18.8	5,859	-0.32%
2021/06/23	3	73.17	12	74.04	74.00	-9	5,857	-0.15%
2021/06/22	7	71.43	1	71.60	71.00	6	6,075	0.10%
2021/06/21	28	73.17	7	72.33	71.10	21	6,435	0.33%
2021/06/18	1	68.40	7	64.70	68.40	-6	7,143	-0.08%
2021/06/17	1	61.60	0	0.00	62.20	1	7,073	0.01%
2021/06/16	0	0.00	1	63.50	62.70	-1	7,087	-0.01%
2021/06/15	1	59.80	0	0.00	60.80	1	7,296	0.01%
2021/06/10	1	59.80	0	0.00	59.70	1	8,179	0.01%
2021/06/09	1	59.40	0	0.00	59.40	1	8,272	0.01%
2021/05/31	3	61.43	1	61.20	61.20	2	10,848	0.02%
2021/05/27	1	60.00	0	0.00	59.00	1	11,030	0.01%
2021/05/21	0	0.00	1	57.60	58.20	-1	11,482	-0.01%
2021/05/18	0	0.00	1	54.30	56.50	-1	11,845	-0.01%
2021/05/12	2	59.00	4	54.00	55.10	-2	12,073	-0.02%
2021/05/11	0	0.00	2	60.30	58.40	-2	12,131	-0.02%
2021/05/10	1	63.10	0.1	63.10	62.60	0.9	12,227	0.01%
2021/05/07	0	0.00	2	64.25	66.20	-2	12,476	-0.02%
2021/05/06	0	0.00	1	59.70	60.70	-1	13,114	-0.01%
2021/05/05	2	61.30	0	0.00	59.50	2	13,544	0.01%
2021/05/04	0	0.00	2	59.20	60.10	-2	13,604	-0.01%
2021/04/27	3.1	70.51	1	70.20	69.10	2.1	14,034	0.01%
2021/04/26	2	68.10	1	68.60	68.10	1	14,185	0.01%
2021/04/22	5	71.16	7	68.39	67.10	-2	14,830	-0.01%
2021/04/21	1	72.60	1	71.30	71.20	0	15,180	0.00%
2021/04/20	4	71.50	4	72.80	72.80	0	15,347	0.00%
2021/04/19	0	0.00	11	71.83	71.40	-11	15,498	-0.07%
2021/04/16	3	73.07	2	73.20	72.60	1	15,749	0.01%
2021/04/15	1	73.30	1	73.30	73.30	0	16,003	0.00%
2021/04/14	4	71.48	6	72.93	71.70	-2	16,283	-0.01%
2021/04/13	3	75.97	1	74.60	73.10	2	16,680	0.01%
2021/04/12	1	75.50	0	0.00	75.00	1	17,372	0.01%
2021/04/08	0	0.00	3	77.53	77.00	-3	18,292	-0.02%
2021/04/07	1	78.30	1	79.50	77.50	0	18,380	0.00%
2021/04/06	1	76.30	0	0.00	76.40	1	18,463	0.01%
2021/04/01	0	0.00	1	77.50	76.30	-1	18,834	-0.01%
2021/03/31	14	78.16	5	78.04	77.00	9	19,262	0.05%
2021/03/30	16	80.63	12	80.25	79.50	4	19,557	0.02%
2021/03/29	4	77.50	0	0.00	78.30	4	19,587	0.02%
2021/03/26	46	76.85	46	77.12	76.50	0	19,490	0.00%
2021/03/25	19	79.51	17	77.75	78.00	2	19,251	0.01%
2021/03/24	15	78.03	13	77.21	77.00	2	18,734	0.01%
2021/03/23	22	77.24	29	78.07	78.00	-7	18,165	-0.04%
2021/03/22	5	72.82	2	73.85	74.00	3	16,948	0.02%
2021/03/19	11	71.85	12	70.87	70.70	-1	16,741	-0.01%
2021/03/18	8	71.81	8	71.85	71.30	0	16,655	0.00%
2021/03/17	11	70.95	33	72.07	71.10	-22	16,366	-0.13%
2021/03/16	2	68.75	4	68.43	67.90	-2	15,590	-0.01%
2021/03/15	1	68.20	3	67.23	68.00	-2	15,543	-0.01%
2021/03/12	6	67.75	4	68.40	67.70	2	15,497	0.01%
2021/03/11	4	67.13	1	67.70	67.50	3	15,453	0.02%
2021/03/10	11	68.59	11	66.55	66.10	0	15,405	0.00%
2021/03/09	5	67.84	9	68.56	67.30	-4	15,345	-0.03%
2021/03/08	42	72.33	31	71.16	70.20	11	15,146	0.07%
2021/03/05	30	70.19	25	70.44	70.70	5	14,411	0.03%
2021/03/04	12	69.80	15	70.34	68.00	-3	13,956	-0.02%
2021/03/03	5	65.30	5	67.20	67.50	0	13,225	0.00%
2021/03/02	1	64.00	0	0.00	63.10	1	13,138	0.01%
2021/02/26	1	65.60	0	0.00	65.60	1	13,169	0.01%
2021/02/25	2.6	69.13	14.8	69.10	67.10	-12.2	13,171	-0.09%
2021/02/24	3	66.47	1	67.20	66.00	2	12,911	0.02%
2021/02/23	6	67.90	3	67.63	67.10	3	12,854	0.02%
2021/02/22	13	68.32	12	68.03	67.50	1	12,801	0.01%
2021/02/19	1	66.60	0	0.00	66.20	1	12,652	0.01%
2021/02/18	0	0.00	2	63.50	63.90	-2	12,594	-0.02%
2021/02/17	2	61.50	1	61.70	63.10	1	12,630	0.01%
2021/02/05	0	0.00	8	63.21	62.90	-8	12,609	-0.06%
2021/02/04	0	0.00	1	63.50	63.50	-1	12,598	-0.01%
2021/02/03	16	64.78	11	64.74	64.20	5	12,648	0.04%
2021/02/02	5	64.38	4	64.03	65.40	1	12,485	0.01%
2021/02/01	0	0.00	2	61.90	61.90	-2	12,328	-0.02%
2021/01/29	5.3	67.68	7	66.41	63.90	-1.7	12,183	-0.01%
2021/01/28	18	70.18	14.1	70.40	68.50	4	11,869	0.03%
2021/01/27	35	68.59	32	69.36	70.10	3	11,135	0.03%
2021/01/26	1	65.30	1	65.90	63.80	0	10,650	0.00%
2021/01/25	0	0.00	1	64.20	64.40	-1	10,538	-0.01%
2021/01/22	1	65.30	2	65.95	66.60	-1	10,441	-0.01%
2021/01/21	1	66.10	9	63.93	64.60	-8	10,297	-0.08%
2021/01/20	2	67.60	2	67.95	65.20	0	10,127	0.00%
2021/01/19	8	69.11	14	68.38	67.70	-6	9,915	-0.06%
2021/01/18	7	68.20	1	68.10	67.60	6	9,698	0.06%
2021/01/15	10.5	70.05	4	70.23	68.10	6.5	9,516	0.07%
2021/01/14	10	69.12	14	69.60	71.60	-4	8,951	-0.04%
2021/01/13	6	65.52	8	65.84	65.10	-2	8,516	-0.02%
2021/01/12	3	68.00	2	67.20	67.00	1	8,306	0.01%
2021/01/11	9.1	69.87	4	69.63	70.80	5.1	8,128	0.06%
2021/01/08	7	69.30	25	68.18	67.50	-18	7,910	-0.23%
2021/01/07	14	71.76	7	71.47	70.00	7	7,645	0.09%
2021/01/06	11	70.69	16	71.98	69.60	-5	7,349	-0.07%
2021/01/05	36	72.73	24	72.98	69.60	12	6,856	0.18%
2021/01/04	29	66.69	13	68.04	69.60	16	6,110	0.26%
2020/12/31	6	60.37	13	62.28	63.30	-7	5,590	-0.13%
2020/12/30	3	58.10	5	58.42	57.60	-2	5,045	-0.04%
2020/12/29	4	59.50	2	59.80	57.80	2	4,865	0.04%
2020/12/28	15	60.03	2	60.50	60.50	13	4,583	0.28%
2020/12/25	9	57.18	10	57.37	59.00	-1	4,113	-0.02%
2020/12/24	25	53.98	8	53.01	54.00	17	3,553	0.48%
2020/12/23	51	48.74	50	50.52	51.30	1	3,077	0.03%
2020/12/22	0	0.00	2	49.25	49.25	-2	2,499	-0.08%
2020/12/21	1	42.85	2	42.10	44.80	-1	2,406	-0.04%
2020/12/17	0	0.00	10	44.05	44.50	-10	2,334	-0.43%
2020/12/10	0	0.00	1	44.35	43.85	-1	2,209	-0.05%
2020/12/08	12	44.85	0	0.00	44.50	12	2,126	0.56%
2020/12/07	0	0.00	2	44.33	45.40	-2	2,073	-0.10%
2020/12/04	0	0.00	2	43.80	43.50	-2	1,993	-0.10%
2020/12/03	2	43.53	1	44.10	43.55	1	1,962	0.05%
2020/12/02	1	43.30	0	0.00	43.70	1	1,941	0.05%
2020/11/27	1	42.00	6	41.94	41.85	-5	1,813	-0.28%
2020/11/26	0	0.00	3	41.67	42.30	-3	1,766	-0.17%
2020/11/24	0	0.00	3	40.30	40.30	-3	1,588	-0.19%
2020/11/20	0	0.00	1	40.10	40.45	-1	1,457	-0.07%
2020/11/19	5	39.71	1	39.40	39.40	4	1,387	0.29%
2020/11/18	7	38.84	0	0.00	39.15	7	1,325	0.53%
2020/11/16	8	38.71	8	38.88	38.85	0	1,186	0.00%
2020/11/13	1	37.40	0	0.00	37.40	1	1,077	0.09%
2020/11/11	1	36.10	8	37.04	37.00	-7	917	-0.76%
2020/11/03	0	0.00	1	33.75	33.65	-1	826	-0.12%
2020/10/28	0	0.00	1	34.40	34.35	-1	941	-0.11%
2020/10/21	0	0.00	2	34.65	34.75	-2	1,012	-0.20%
2020/10/15	1	35.60	1	35.60	35.60	0	1,013	0.00%
2020/10/12	2	35.05	0	0.00	35.10	2	977	0.20%
2020/10/08	7	35.55	0	0.00	35.50	7	952	0.74%
2020/10/06	2	33.85	0	0.00	33.85	2	927	0.22%
2020/09/17	0	0.00	4	35.58	35.75	-4	1,194	-0.33%
2020/09/15	1	34.85	1	34.85	34.80	0	1,154	0.00%
2020/09/11	0	0.00	2	33.90	33.95	-2	1,142	-0.17%
2020/09/08	1	35.10	1	35.05	35.05	0	1,129	0.00%
2020/09/07	6	35.71	1	35.05	35.05	5	1,129	0.44%
2020/08/28	0	0.00	4	33.64	33.55	-4	1,113	-0.36%
2020/08/21	0	0.00	2	32.45	32.55	-2	1,184	-0.17%
2020/08/20	4	33.00	0	0.00	32.10	4	1,197	0.33%
2020/08/17	0	0.00	1	34.95	34.85	-1	1,187	-0.08%
2020/08/06	12	35.10	12	36.15	35.50	0	1,216	0.00%
2020/08/05	0	0.00	5	35.25	35.65	-5	1,206	-0.41%
2020/08/03	1	33.10	0	0.00	33.20	1	1,197	0.08%
2020/07/31	1	33.45	3	33.72	33.90	-2	1,191	-0.17%
2020/07/30	3	36.00	0	0.00	36.00	3	1,176	0.25%
2020/07/29	1	34.60	1	35.70	36.00	0	1,155	0.00%
2020/07/27	2	35.30	0	0.00	35.05	2	1,134	0.18%
2020/07/24	0	0.00	1	36.50	36.05	-1	1,130	-0.09%
2020/07/23	1	36.25	0	0.00	36.25	1	1,110	0.09%
2020/07/22	1	36.95	1	37.50	36.70	0	1,101	0.00%
2020/07/20	0	0.00	1	36.25	35.50	-1	1,047	-0.10%
2020/07/17	3	34.75	0	0.00	34.50	3	1,027	0.29%
2020/07/16	2	34.60	0	0.00	34.55	2	1,031	0.19%
2020/07/14	0	0.00	2	35.05	34.80	-2	1,029	-0.19%
2020/07/13	1	35.30	2	35.15	35.20	-1	1,026	-0.10%
2020/07/10	0	0.00	5	36.40	35.00	-5	1,026	-0.49%
2020/07/09	4	36.28	0	0.00	36.55	4	1,011	0.40%
2020/07/08	9	36.51	3	36.38	37.05	6	973	0.62%
2020/07/07	1	34.05	2	34.95	35.40	-1	858	-0.12%
2020/07/06	1	34.00	0	0.00	33.90	1	805	0.12%
2020/07/02	5	34.09	3	34.55	34.10	2	805	0.25%
2020/06/30	0	0.00	1	32.50	32.35	-1	744	-0.13%
2020/06/29	1	32.15	0	0.00	32.00	1	744	0.13%
2020/06/24	0	0.00	1	32.80	32.65	-1	742	-0.13%
2020/06/16	0	0.00	1	32.05	32.20	-1	768	-0.13%
2020/06/12	2	31.23	0	0.00	32.00	2	795	0.25%
2020/06/11	4	32.64	0	0.00	32.20	4	799	0.50%
2020/06/09	0	0.00	1	33.20	33.10	-1	821	-0.12%
2020/06/08	1	32.85	0	0.00	32.85	1	821	0.12%
2020/05/28	1	31.10	0	0.00	31.10	1	684	0.15%
2020/05/15	0	0.00	1	31.45	30.40	-1	630	-0.16%
2020/05/12	14	31.54	14	32.09	31.35	0	581	0.00%
2020/05/11	0	0.00	1	31.60	31.65	-1	524	-0.19%
2020/04/30	0	0.00	1	29.90	29.85	-1	511	-0.20%
2020/04/23	0	0.00	1	28.05	28.15	-1	616	-0.16%
2020/04/17	0	0.00	4	29.14	28.80	-4	628	-0.64%
2020/04/13	1	27.45	0	0.00	27.90	1	639	0.16%
2020/04/08	2	27.48	0	0.00	27.90	2	666	0.30%
2020/03/30	1	25.65	0	0.00	25.90	1	652	0.15%
2020/03/27	2	26.50	0	0.00	25.90	2	654	0.31%
2020/03/18	1	25.60	0	0.00	25.15	1	744	0.13%
2020/03/17	0	0.00	2	26.00	25.90	-2	734	-0.27%
2020/03/12	1	28.85	0	0.00	28.95	1	691	0.14%
2020/02/12	0	0.00	2	34.43	34.60	-2	771	-0.26%
2020/02/10	1	32.75	1	33.55	33.45	0	773	0.00%
2020/02/07	0	0.00	1	33.85	33.60	-1	779	-0.13%
2020/02/06	0	0.00	1	34.85	34.25	-1	779	-0.13%
2020/02/05	1	33.00	1	33.20	33.20	0	772	0.00%
2020/02/04	0	0.00	2	33.78	33.50	-2	772	-0.26%
2020/01/30	0	0.00	1	34.55	34.20	-1	819	-0.12%
2020/01/20	2	37.73	0	0.00	37.90	2	804	0.25%
2020/01/17	3	37.58	2	38.15	38.00	1	794	0.13%
2020/01/16	2	37.08	1	37.10	37.05	1	818	0.12%
2020/01/10	1	36.15	0	0.00	36.30	1	830	0.12%
2020/01/09	1	36.55	1	36.70	36.55	0	831	0.00%
2020/01/02	10	37.54	10	37.50	37.50	0	820	0.00%
2019/12/30	1	37.30	1	37.15	37.15	0	816	0.00%
2019/12/27	0	0.00	2	37.05	37.00	-2	822	-0.24%
2019/12/26	1	36.95	0	0.00	36.90	1	824	0.12%
2019/12/18	19	37.86	18	38.19	37.80	1	829	0.12%
2019/12/17	2	37.30	0	0.00	37.15	2	779	0.26%
2019/11/26	0	0.00	1	36.25	36.20	-1	936	-0.11%
2019/11/15	2	38.10	1	38.05	38.10	1	1,300	0.08%
2019/10/29	2	38.70	0	0.00	38.80	2	1,401	0.14%
2019/10/24	2	39.35	2	38.80	38.85	0	1,380	0.00%
2019/10/17	0	0.00	1	35.70	36.10	-1	1,356	-0.07%
2019/10/14	0	0.00	3	36.50	36.50	-3	1,413	-0.21%
2019/10/08	0	0.00	5	38.25	38.00	-5	1,410	-0.35%
2019/10/07	1	38.50	0	0.00	38.55	1	1,414	0.07%
2019/09/27	1	40.20	0	0.00	39.75	1	1,412	0.07%
2019/09/26	0	0.00	1	41.00	40.45	-1	1,391	-0.07%
2019/09/24	0	0.00	3	41.80	41.45	-3	1,387	-0.22%
2019/09/20	1	41.00	0	0.00	41.15	1	1,377	0.07%
2019/09/17	0	0.00	1	40.40	40.30	-1	1,350	-0.07%
2019/09/12	3	40.35	0	0.00	40.45	3	1,344	0.22%
2019/09/11	1	40.10	0	0.00	39.85	1	1,342	0.07%
2019/09/09	1	39.25	10	39.50	39.35	-9	1,306	-0.69%
2019/08/29	1	42.55	2	41.73	41.50	-1	1,182	-0.08%
2019/08/28	4	43.11	1	42.45	42.30	3	1,145	0.26%
2019/08/27	0	0.00	2	44.40	44.90	-2	1,083	-0.18%
2019/08/26	2	42.43	0	0.00	42.15	2	1,039	0.19%
2019/08/23	3	44.32	0	0.00	43.65	3	1,010	0.30%
2019/08/22	3	44.47	1	44.05	43.75	2	953	0.21%
2019/08/21	0	0.00	1	42.75	42.40	-1	834	-0.12%
2019/08/20	1	41.70	0	0.00	41.65	1	782	0.13%
2019/08/16	0	0.00	1	40.85	41.85	-1	702	-0.14%
2019/08/07	0	0.00	6	37.77	37.45	-6	565	-1.06%
2019/08/06	6	38.43	0	0.00	38.35	6	563	1.06%
2019/08/01	0	0.00	1	39.40	39.45	-1	553	-0.18%
2019/07/30	0	0.00	1	39.10	39.35	-1	544	-0.18%
2019/07/29	0	0.00	1	39.95	40.10	-1	542	-0.18%
2019/07/25	1	40.60	0	0.00	40.60	1	570	0.18%
2019/07/19	0	0.00	1	39.20	38.95	-1	591	-0.17%
2019/07/18	1	39.65	0	0.00	38.65	1	590	0.17%
2019/07/17	10	39.08	0	0.00	39.00	10	572	1.75%
2019/07/15	0	0.00	10	38.30	38.00	-10	534	-1.87%
2019/05/10	0	0.00	2	36.50	36.00	-2	834	-0.24%
2019/05/06	2	36.75	0	0.00	36.70	2	803	0.25%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/05/02	1	38.25	0	0.00	38.30	1	774	0.13%
2019/04/26	1	38.10	1	36.65	36.70	0	709	0.00%
2019/04/25	0	0.00	3	37.62	37.90	-3	685	-0.44%
2019/04/17	0	0.00	5	36.98	36.80	-5	587	-0.85%
2019/04/16	0	0.00	2	36.95	37.30	-2	563	-0.35%
2019/04/15	7	36.80	1	36.60	35.90	6	511	1.17%
2019/04/12	0	0.00	2	35.25	35.40	-2	456	-0.44%
2019/04/02	3	35.28	0	0.00	35.30	3	411	0.73%
2019/03/05	0	0.00	2	32.10	32.15	-2	394	-0.51%
2019/02/26	0	0.00	1	32.55	32.80	-1	403	-0.25%
2019/02/20	0	0.00	1	31.45	31.35	-1	406	-0.25%
2019/02/14	0	0.00	3	31.13	31.35	-3	438	-0.68%
2018/12/20	1	31.00	1	30.65	30.65	0	911	0.00%
2018/12/18	1	31.00	1	31.30	31.30	0	920	0.00%
2018/12/11	0	0.00	5	30.10	30.15	-5	913	-0.55%
2018/12/05	0	0.00	1	30.70	31.10	-1	905	-0.11%
2018/12/03	1	31.00	8	31.12	31.00	-7	900	-0.78%
2018/11/30	1	30.05	5	30.15	30.20	-4	876	-0.46%
2018/11/29	2	30.08	2	30.55	30.15	0	874	0.00%
2018/11/23	1	29.15	1	29.65	29.20	0	859	0.00%
2018/11/22	1	29.55	0	0.00	29.60	1	856	0.12%
2018/11/20	0	0.00	4	30.05	29.95	-4	846	-0.47%
2018/11/16	3	29.10	0	0.00	29.20	3	841	0.36%
2018/11/15	1	29.10	0	0.00	29.10	1	840	0.12%
2018/11/14	4	29.06	4	29.55	29.40	0	838	0.00%
2018/11/12	1	29.90	1	29.80	29.50	0	822	0.00%
2018/11/09	2	30.20	2	30.25	30.20	0	758	0.00%
2018/11/02	0	0.00	1	28.55	28.65	-1	675	-0.15%
2018/10/31	30	27.72	30	27.58	27.70	0	675	0.00%
2018/10/30	1	26.90	2	27.40	26.95	-1	677	-0.15%
2018/10/25	3	28.17	2	27.28	27.55	1	738	0.14%
2018/10/24	1	27.95	0	0.00	27.55	1	711	0.14%
2018/10/18	1	27.90	0	0.00	27.80	1	705	0.14%
2018/10/17	0	0.00	1	28.90	28.55	-1	704	-0.14%
2018/10/12	1	27.25	0	0.00	27.80	1	714	0.14%
2018/10/11	1	27.50	0	0.00	27.00	1	724	0.14%
2018/10/05	0	0.00	2	30.20	30.00	-2	842	-0.24%
2018/10/01	1	30.80	0	0.00	31.30	1	809	0.12%
2018/09/19	1	30.55	0	0.00	30.70	1	876	0.11%
2018/09/12	0	0.00	2	30.75	30.80	-2	1,245	-0.16%
2018/09/11	1	30.50	0	0.00	30.80	1	1,249	0.08%
2018/08/24	0	0.00	2	34.35	34.30	-2	1,377	-0.15%
2018/08/21	1	34.45	0	0.00	34.80	1	1,368	0.07%
2018/08/20	1	34.25	0	0.00	34.05	1	1,366	0.07%
2018/08/17	0	0.00	1	34.80	34.70	-1	1,358	-0.07%
2018/08/16	1	34.60	0	0.00	34.70	1	1,358	0.07%
2018/08/13	5	35.52	0	0.00	35.45	5	1,349	0.37%
2018/08/08	0	0.00	3	37.50	37.30	-3	1,320	-0.23%
2018/08/06	0	0.00	9	37.46	37.20	-9	1,305	-0.69%
2018/08/03	9	37.83	0	0.00	37.50	9	1,298	0.69%
2018/07/19	0	0.00	5	36.95	36.80	-5	1,200	-0.42%
2018/07/17	2	37.95	2	37.55	37.50	0	1,191	0.00%
2018/07/16	9	37.43	6	37.70	37.65	3	1,166	0.26%
2018/07/10	0	0.00	1	35.40	35.10	-1	1,071	-0.09%
2018/07/04	0	0.00	1	35.95	34.95	-1	1,054	-0.09%
2018/06/29	3	35.80	1	35.00	35.40	2	1,025	0.19%
2018/06/28	3	34.15	0	0.00	33.90	3	989	0.30%
2018/06/22	17	37.54	12	37.58	37.50	5	928	0.54%
2018/06/21	42	36.19	32	36.90	37.30	10	778	1.28%
2018/06/05	18	35.39	0	0.00	35.55	18	595	3.02%
2018/06/04	0	0.00	4	34.55	36.25	-4	587	-0.68%
2018/05/31	1	33.10	0	0.00	33.15	1	602	0.17%
2018/05/23	1	33.05	0	0.00	33.30	1	719	0.14%
2018/05/22	0	0.00	2	34.65	33.85	-2	762	-0.26%
2018/05/14	0	0.00	1	34.00	33.95	-1	996	-0.10%
2018/05/08	1	32.80	0	0.00	32.90	1	1,025	0.10%
2018/04/30	2	32.63	0	0.00	32.40	2	1,059	0.19%
2018/04/18	3	34.30	0	0.00	34.30	3	1,086	0.28%
2018/04/16	1	36.10	0	0.00	36.00	1	1,085	0.09%
2018/04/11	1	36.60	0	0.00	36.60	1	1,155	0.09%
2018/03/13	1	39.75	0	0.00	39.80	1	1,443	0.07%
2018/02/27	0	0.00	3	40.20	40.10	-3	1,535	-0.20%
2018/02/23	3	39.00	0	0.00	39.00	3	1,548	0.19%
2018/01/31	0	0.00	2	43.20	43.25	-2	1,962	-0.10%