世界 (5347)-元大-中山北路券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	94.70	1	95.90	94.70	1	8,580	0.01%
2025/01/20	2.1	95.00	1	95.50	94.70	1.1	8,580	0.01%
2025/01/17	1	92.50	0	0.00	93.70	1	8,601	0.01%
2025/01/16	4	93.55	1	94.40	93.60	3	8,565	0.04%
2025/01/15	0	95.10	0	0.00	93.70	0	8,615	0.00%
2025/01/14	0	94.80	0	0.00	95.20	0	8,760	0.00%
2025/01/13	10	96.19	8	94.50	94.50	2	8,985	0.02%
2025/01/10	1	98.50	0	0.00	98.00	1	8,906	0.01%
2025/01/09	6.1	98.59	2	97.55	98.00	4.1	8,905	0.05%
2025/01/08	2	101.25	2	102.00	100.50	0	8,854	0.00%
2025/01/07	1	103.00	7	103.21	102.00	-6	8,816	-0.07%
2025/01/06	1	100.51	1.2	101.29	100.00	-0.1	8,791	0.00%
2025/01/03	2.1	100.96	1	100.00	99.30	1.1	8,885	0.01%
2024/12/31	1	99.40	3.1	100.18	99.90	-2.1	8,984	-0.02%
2024/12/30	3	99.76	2.1	99.38	100.00	0.9	9,072	0.01%
2024/12/27	1	102.00	4	101.75	101.50	-3	9,067	-0.03%
2024/12/26	2.4	100.99	2	101.25	101.00	0.4	9,081	0.00%
2024/12/25	4.3	101.36	28	102.32	101.00	-23.7	9,102	-0.26%
2024/12/24	246	101.65	240.1	103.69	102.50	5.9	9,000	0.07%	大買/大賣/
2024/12/23	0.2	98.66	0	0.00	95.70	0.2	8,610	0.00%
2024/12/20	1.5	97.67	0	0.00	97.30	1.5	8,496	0.02%
2024/12/19	6	96.60	0	0.00	96.50	6	8,415	0.07%
2024/12/18	1	97.20	2	97.15	96.50	-1	8,552	-0.01%
2024/12/17	2	96.35	14.5	94.21	97.00	-12.5	8,657	-0.14%
2024/12/16	6	90.50	2	91.45	90.70	4	8,517	0.05%
2024/12/13	5	91.90	3	91.93	92.30	2	8,509	0.02%
2024/12/10	0	0.00	2	93.30	92.70	-2	8,799	-0.02%
2024/12/09	1.1	92.70	0	0.00	92.80	1.1	8,984	0.01%
2024/12/04	9	92.88	4	93.45	93.60	5	9,230	0.05%
2024/12/02	0	0.00	0.1	89.70	89.60	-0.1	9,352	0.00%
2024/11/29	0	0.00	2	90.50	89.50	-2	9,436	-0.02%
2024/11/28	1	88.60	0	0.00	88.20	1	9,424	0.01%
2024/11/27	3	89.57	0	0.00	89.50	3	9,357	0.03%
2024/11/26	3	90.07	2	90.80	90.00	1	9,320	0.01%
2024/11/25	2	91.95	0	0.00	90.00	2	9,317	0.02%
2024/11/22	0	0.00	1.2	93.28	92.10	-1.2	9,219	-0.01%
2024/11/21	0	0.00	3.3	91.24	91.70	-3.3	9,147	-0.04%
2024/11/20	4	90.50	0.1	91.58	89.90	3.9	8,959	0.04%
2024/11/19	1	91.30	0	0.00	90.70	1	8,852	0.01%
2024/11/18	0	0.00	2	92.85	91.10	-2	8,790	-0.02%
2024/11/15	0	0.00	1	92.20	90.90	-1	8,861	-0.01%
2024/11/14	1.4	91.65	0.1	92.70	89.90	1.4	8,850	0.02%
2024/11/13	3	92.33	0	0.00	92.40	3	8,770	0.03%
2024/11/12	0.5	93.50	0	0.00	94.20	0.5	8,737	0.01%
2024/11/11	0	0.00	0.8	94.85	93.80	-0.8	8,691	-0.01%
2024/11/07	0	0.00	3	93.67	94.30	-3	8,757	-0.03%
2024/11/06	6	91.83	0	0.00	92.40	6	8,783	0.07%
2024/11/05	1	93.80	0	0.00	93.60	1	8,768	0.01%
2024/11/04	0.5	93.18	2	93.80	93.20	-1.5	8,997	-0.02%
2024/11/01	12	91.86	19.4	92.42	95.00	-7.3	9,208	-0.08%
2024/10/30	1.4	95.86	0.2	96.08	96.50	1.2	8,943	0.01%
2024/10/29	1	97.00	0	0.00	97.10	1	9,011	0.01%
2024/10/28	0	0.00	5	98.20	98.60	-5	9,166	-0.05%
2024/10/24	1	98.50	0	0.00	97.90	1	9,448	0.01%
2024/10/23	2	98.25	0	0.00	98.00	2	9,627	0.02%
2024/10/22	5	99.18	0	0.00	99.00	5	9,674	0.05%
2024/10/21	1	99.30	2	100.00	100.50	-1	9,799	-0.01%
2024/10/18	9.1	101.08	5	100.16	98.20	4.1	9,847	0.04%
2024/10/17	1	102.01	0	0.00	103.00	1	9,782	0.01%
2024/10/16	0	101.00	0	0.00	101.00	0	9,932	0.00%
2024/10/15	5	102.00	0	0.00	102.00	5	10,101	0.05%
2024/10/11	10	103.05	3.3	103.23	102.00	6.7	10,511	0.06%
2024/10/09	6	104.58	4	102.75	102.50	2	10,472	0.02%
2024/10/08	0	98.90	0	0.00	101.50	0	10,506	0.00%
2024/10/07	4.3	99.67	2	99.50	100.50	2.3	10,687	0.02%
2024/10/04	1	101.00	2	100.50	100.00	-1	10,844	-0.01%
2024/10/01	0	0.00	3	102.67	105.00	-3	11,201	-0.03%
2024/09/30	3	103.50	0	0.00	103.50	3	11,804	0.03%
2024/09/27	2	104.75	1	106.00	103.00	1	12,324	0.01%
2024/09/26	1	105.00	3	104.50	105.00	-2	13,056	-0.02%
2024/09/25	0	108.50	2	108.25	106.50	-2	13,804	-0.01%
2024/09/24	0	107.67	0	0.00	107.00	0	14,237	0.00%
2024/09/23	3	109.33	0	0.00	108.00	3	14,284	0.02%
2024/09/20	1.1	108.43	0	0.00	106.50	1.1	14,258	0.01%
2024/09/19	0	0.00	2	110.00	107.00	-2	14,191	-0.01%
2024/09/18	0	108.00	1	101.00	101.00	-1	14,142	-0.01%
2024/09/16	0	107.00	0	0.00	106.50	0	14,239	0.00%
2024/09/13	0	104.50	1	105.00	105.00	-1	14,473	-0.01%
2024/09/12	4	109.13	1	110.50	106.00	3	14,673	0.02%
2024/09/11	5	109.00	4	105.63	109.00	1	14,867	0.01%
2024/09/10	9.2	110.35	10	109.40	107.50	-0.9	14,845	-0.01%
2024/09/09	2	114.00	1	118.00	113.50	1	15,000	0.01%
2024/09/06	0	0.00	3	119.50	118.00	-3	15,265	-0.02%
2024/09/05	2	119.99	0	0.00	118.50	2	15,716	0.01%
2024/09/04	2	121.75	4	121.75	121.00	-2	16,108	-0.01%
2024/09/03	9	123.83	7	124.29	120.50	2	16,461	0.01%
2024/09/02	3	123.84	5	124.60	125.00	-2	17,478	-0.01%
2024/08/30	0	0.00	1	122.00	123.00	-1	17,792	-0.01%
2024/08/29	0	0.00	1	120.50	122.00	-1	18,353	-0.01%
2024/08/28	0	0.00	2	122.50	121.50	-2	18,992	-0.01%
2024/08/27	0	0.00	5.1	121.60	122.50	-5.1	19,596	-0.03%
2024/08/26	4	121.25	3	119.50	119.00	1	20,056	0.00%
2024/08/23	2	117.25	2	118.50	122.00	0	20,164	0.00%
2024/08/22	1.3	118.92	2	120.00	118.50	-0.8	20,209	0.00%
2024/08/21	6.1	120.82	0.1	120.50	119.00	6	20,275	0.03%
2024/08/20	4.8	126.31	3.1	127.74	124.50	1.7	20,283	0.01%
2024/08/19	13	125.54	7.1	125.43	126.00	6	20,286	0.03%
2024/08/16	0	0.00	2	120.50	119.50	-2	20,113	-0.01%
2024/08/13	2	119.50	1	118.50	119.50	1	20,659	0.00%
2024/08/12	0	0.00	2	121.00	120.50	-2	20,703	-0.01%
2024/08/09	2.2	120.09	2	119.50	118.50	0.2	20,649	0.00%
2024/08/08	0	0.00	1.1	117.50	117.00	-1.1	20,653	-0.01%
2024/08/07	2	119.00	0	0.00	119.00	2	20,713	0.01%
2024/08/06	16	118.38	16	116.91	119.00	0	20,653	0.00%
2024/08/05	0	0.00	7	111.57	117.50	-7	20,534	-0.03%
2024/08/02	0	0.00	4	117.00	117.50	-4	20,317	-0.02%
2024/08/01	2	118.00	3	119.83	118.00	-1	20,323	0.00%
2024/07/31	14	115.71	10	113.25	116.50	4	20,485	0.02%
2024/07/30	4	112.88	6	115.17	120.00	-2	21,139	-0.01%
2024/07/29	0	0.00	1	113.50	114.50	-1	21,089	0.00%
2024/07/23	1	115.49	2	116.00	115.50	-1	21,139	0.00%
2024/07/22	0	0.00	5	117.60	115.50	-5	21,076	-0.02%
2024/07/19	1	118.50	1	119.00	118.50	0	21,110	0.00%
2024/07/18	1	119.50	1	121.00	120.50	0	21,011	0.00%
2024/07/17	0	0.00	7.4	120.57	121.00	-7.4	20,969	-0.04%
2024/07/16	8	118.75	1	118.00	119.50	7	21,091	0.03%
2024/07/15	0	0.00	3	121.17	122.50	-3	20,989	-0.01%
2024/07/12	4.3	118.07	5	119.70	121.50	-0.8	20,982	0.00%
2024/07/11	1	122.50	2	122.50	122.50	-1	20,766	0.00%
2024/07/10	2	125.25	2	122.75	122.00	0	20,855	0.00%
2024/07/09	6	123.83	1	126.50	123.00	5	20,792	0.02%
2024/07/08	1.1	122.55	2	124.00	123.00	-1	20,678	0.00%
2024/07/05	10	126.00	18	126.08	124.50	-8	20,500	-0.04%
2024/07/04	24.2	122.30	2	121.75	120.50	22.2	20,178	0.11%
2024/07/03	20.3	141.21	13	135.42	131.00	7.3	19,570	0.04%
2024/07/02	13	144.12	11	141.36	142.00	2	19,054	0.01%
2024/07/01	4	136.01	8	141.81	142.00	-4	18,310	-0.02%
2024/06/28	6	127.17	24.1	126.04	129.50	-18.1	17,611	-0.10%
2024/06/27	4	118.25	1	118.50	118.00	3	17,410	0.02%
2024/06/26	3	120.67	1	121.00	121.50	2	17,396	0.01%
2024/06/25	1	119.50	2.1	118.76	118.50	-1.1	17,422	-0.01%
2024/06/24	0	0.00	10	119.45	121.50	-10	17,530	-0.06%
2024/06/21	6	121.75	6	121.42	122.50	0	17,539	0.00%
2024/06/20	10	127.95	2	127.50	126.50	8	17,736	0.05%
2024/06/19	9	124.67	6	124.09	127.00	3	17,780	0.02%
2024/06/18	4.2	120.26	7.4	118.88	121.50	-3.2	18,085	-0.02%
2024/06/17	0	0.00	5.2	112.00	111.00	-5.2	18,598	-0.03%
2024/06/14	11.2	110.95	6.1	112.24	110.00	5.1	18,850	0.03%
2024/06/13	27	121.72	28.1	115.95	114.50	-1.1	18,851	-0.01%
2024/06/12	5	113.10	6	111.92	115.50	-1	18,704	-0.01%
2024/06/11	5	108.50	5	110.20	112.50	0	19,188	0.00%
2024/06/07	8	108.56	13	109.23	111.00	-5	19,416	-0.03%
2024/06/06	16.1	103.56	16	103.47	105.50	0.1	18,899	0.00%
2024/06/04	0.1	101.00	2	105.00	103.00	-1.9	18,149	-0.01%
2024/06/03	7	102.00	3	103.67	103.50	4	17,826	0.02%
2024/05/31	24	107.35	23.1	106.91	107.50	0.9	17,224	0.01%
2024/05/30	11	104.64	12.1	104.56	106.50	-1.1	16,598	-0.01%
2024/05/29	7	102.50	10	101.60	101.00	-3	16,069	-0.02%
2024/05/28	10.1	100.00	1	100.50	99.90	9.1	15,609	0.06%
2024/05/27	3	101.00	0.1	101.50	101.00	2.9	15,556	0.02%
2024/05/24	0	0.00	5	101.12	100.50	-5	15,545	-0.03%
2024/05/23	1	102.00	2	100.50	101.00	-1	15,493	-0.01%
2024/05/22	2	101.00	2	102.98	101.00	0	15,393	0.00%
2024/05/21	1	97.80	1	98.80	98.90	0	15,219	0.00%
2024/05/20	5	99.00	7	98.64	98.90	-2	15,157	-0.01%
2024/05/17	9	96.96	4	98.20	98.20	5	15,014	0.03%
2024/05/16	2.2	93.67	17.4	95.34	96.00	-15.2	14,829	-0.10%
2024/05/13	0.1	91.30	1	91.96	92.90	-0.9	14,693	-0.01%
2024/05/10	3	90.60	7	91.39	92.00	-4	14,685	-0.03%
2024/05/09	0	0.00	8	89.28	89.10	-8	14,594	-0.05%
2024/05/08	1	91.70	0.2	91.30	91.00	0.8	14,585	0.01%
2024/05/07	1.1	91.93	1	92.90	93.20	0.1	14,477	0.00%
2024/05/06	1	92.00	1	91.90	92.10	0	14,391	0.00%
2024/05/03	2	92.75	1	93.20	92.80	1	14,275	0.01%
2024/05/02	0	0.00	19.1	92.34	93.90	-19.1	14,054	-0.14%
2024/04/30	3	86.77	0	0.00	86.00	3	13,191	0.02%
2024/04/29	0	0.00	3	87.67	88.60	-3	13,068	-0.02%
2024/04/26	4	83.63	2	83.00	83.00	2	12,848	0.02%
2024/04/25	3	84.10	2	83.30	83.30	1	13,003	0.01%
2024/04/24	2	82.60	3	84.10	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	1	82.00	82.30	-1	12,963	-0.01%
2024/04/19	6	82.27	13	81.97	81.20	-7	12,842	-0.05%
2024/04/17	1	84.90	1	84.20	84.70	0	12,497	0.00%
2024/04/16	2	83.20	2.1	82.89	83.10	-0.1	12,400	0.00%
2024/04/15	1	85.20	0	0.00	84.90	1	12,279	0.01%
2024/04/12	2	88.15	3	88.00	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	3	87.57	88.00	-3	12,086	-0.02%
2024/04/10	3	86.73	1.1	87.02	86.90	1.9	11,971	0.02%
2024/04/09	3.1	87.24	8.1	87.31	87.10	-5	11,937	-0.04%
2024/04/03	1	84.00	1	84.70	85.00	0	11,878	0.00%
2024/04/02	5	85.30	1	85.50	84.80	4	11,948	0.03%
2024/04/01	1	85.00	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1.1	83.96	2	84.70	85.50	-0.9	12,083	-0.01%
2024/03/28	3	85.97	4.2	86.00	84.80	-1.2	11,766	-0.01%
2024/03/27	4	85.30	0.2	84.90	86.20	3.8	11,713	0.03%
2024/03/26	3	85.13	2	85.90	85.10	1	11,645	0.01%
2024/03/25	3	86.60	1	86.70	86.30	2	11,427	0.02%
2024/03/22	5.1	87.80	0	87.16	87.90	5	11,365	0.04%
2024/03/21	2.1	89.99	3	90.13	89.80	-0.9	10,946	-0.01%
2024/03/20	20	90.30	18	90.65	89.70	2	10,714	0.02%
2024/03/19	44	87.27	50.1	89.73	90.80	-6.1	10,121	-0.06%
2024/03/18	9	85.02	5	85.20	84.80	4	9,386	0.04%
2024/03/15	2	83.00	10	83.71	83.90	-8	9,116	-0.09%
2024/03/14	1.3	82.35	11	82.34	82.40	-9.7	8,838	-0.11%
2024/03/13	6.1	84.03	17.8	83.97	82.70	-11.7	8,627	-0.14%
2024/03/12	12	79.57	33	79.45	81.20	-21	7,739	-0.27%
2024/03/11	3	73.53	4	73.83	73.90	-1	7,115	-0.01%
2024/03/08	3.3	74.49	62	74.93	74.20	-58.7	7,449	-0.79%
2024/03/07	38	73.09	4	73.35	73.10	34	7,395	0.46%
2024/03/06	1	72.10	1	72.40	72.80	0	7,738	0.00%
2024/03/05	4.2	72.95	2	72.60	72.60	2.2	8,252	0.03%
2024/03/04	6	73.20	3	73.43	73.50	3	8,703	0.03%
2024/03/01	5	72.72	11	73.03	72.60	-6	9,179	-0.07%
2024/02/29	15.1	71.76	2	72.20	72.20	13.1	9,902	0.13%
2024/02/27	18	72.13	12	72.74	72.00	6	10,878	0.06%
2024/02/26	11	72.23	1	72.80	72.20	10	11,785	0.09%
2024/02/23	2	73.80	3	73.17	72.90	-1	12,337	-0.01%
2024/02/22	1	73.60	1	73.90	73.80	0	12,910	0.00%
2024/02/21	3.2	73.79	1	73.90	73.50	2.2	13,364	0.02%
2024/02/20	1	74.80	1.1	74.32	74.30	-0.1	13,533	0.00%
2024/02/19	1	74.20	1	74.90	75.30	0	13,646	0.00%
2024/02/16	1	74.20	3	74.34	74.80	-2	13,746	-0.01%
2024/02/15	1.1	73.16	67	73.41	73.90	-65.9	13,852	-0.48%
2024/02/05	4.1	72.88	11	73.52	73.50	-7	13,811	-0.05%
2024/02/02	82	72.63	2	73.50	72.60	80	13,767	0.58%
2024/02/01	4	72.70	1	72.50	72.50	3	14,010	0.02%
2024/01/31	1	72.60	3	73.80	73.50	-2	14,280	-0.01%
2024/01/30	7	73.53	3	73.30	73.10	4	14,228	0.03%
2024/01/29	1	74.60	1	74.70	74.70	0	14,265	0.00%