券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 1,827 | 0.00% |
|
| 2024/11/18 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 2,026 | 0.05% |
|
| 2024/11/14 | 2 | 28.03 | 0 | 0.00 | 27.70 | 2 | 2,154 | 0.09% |
|
| 2024/11/01 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 2,379 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 2,573 | -0.04% |
|
| 2024/10/24 | 10 | 32.86 | 9 | 32.87 | 32.40 | 1 | 2,577 | 0.04% |
|
| 2024/10/21 | 4 | 33.06 | 8 | 32.60 | 32.85 | -4 | 2,528 | -0.16% |
|
| 2024/10/18 | 1 | 32.90 | 1 | 31.70 | 31.60 | 0 | 2,487 | 0.00% |
|
| 2024/10/17 | 4 | 32.11 | 2 | 32.33 | 32.65 | 2 | 2,388 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 29.75 | 29.70 | -0.2 | 2,277 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 30.10 | 29.65 | -2 | 2,302 | -0.09% |
|
| 2024/10/14 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 2,321 | 0.09% |
|
| 2024/10/11 | 4 | 29.70 | 5 | 29.34 | 29.25 | -1 | 2,351 | -0.04% |
|
| 2024/09/26 | 1 | 33.25 | 1 | 33.50 | 32.55 | 0 | 4,026 | 0.00% |
|
| 2024/09/25 | 10 | 33.44 | 9 | 33.68 | 33.40 | 1 | 4,084 | 0.02% |
|
| 2024/09/24 | 1 | 32.60 | 1 | 32.60 | 32.25 | 0 | 4,143 | 0.00% |
|
| 2024/09/23 | 1 | 32.65 | 2 | 32.80 | 32.55 | -1 | 4,156 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 34.40 | 33.25 | -4 | 4,188 | -0.10% |
|
| 2024/09/19 | 19 | 34.14 | 23 | 34.11 | 33.85 | -4 | 4,196 | -0.10% |
|
| 2024/09/18 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 4,123 | 0.07% |
|
| 2024/09/16 | 5 | 33.83 | 5 | 33.60 | 32.95 | 0 | 4,134 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 32.28 | 32.25 | -2 | 4,155 | -0.05% |
|
| 2024/09/11 | 1 | 31.35 | 1 | 32.70 | 31.60 | 0 | 4,226 | 0.00% |
|
| 2024/09/10 | 2 | 33.20 | 0 | 0.00 | 32.45 | 2 | 4,257 | 0.05% |
|
| 2024/09/09 | 27 | 34.37 | 28 | 34.30 | 34.40 | -1 | 4,290 | -0.02% |
|
| 2024/09/06 | 89 | 33.71 | 50 | 33.72 | 33.80 | 39 | 4,403 | 0.89% |
|
| 2024/09/05 | 48 | 32.22 | 45 | 32.99 | 32.00 | 3 | 4,542 | 0.07% |
|
| 2024/09/04 | 1 | 30.35 | 0 | 0.00 | 30.80 | 1 | 4,622 | 0.02% |
|
| 2024/09/03 | 3 | 34.00 | 1 | 33.75 | 33.20 | 2 | 4,713 | 0.04% |
|
| 2024/09/02 | 17 | 33.55 | 12 | 34.48 | 33.65 | 5 | 4,985 | 0.10% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 5,051 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 33.45 | 33.75 | -1 | 5,100 | -0.02% |
|
| 2024/08/23 | 10 | 33.81 | 10 | 34.31 | 33.85 | 0 | 5,138 | 0.00% |
|
| 2024/08/20 | 27 | 35.28 | 36 | 35.53 | 35.25 | -9 | 5,224 | -0.17% |
|
| 2024/08/19 | 11 | 34.87 | 6 | 33.89 | 35.30 | 5 | 5,230 | 0.10% |
|
| 2024/08/16 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 6,051 | 0.02% |
|
| 2024/08/14 | 1 | 32.20 | 20 | 31.89 | 31.70 | -19 | 7,075 | -0.27% |
|
| 2024/08/12 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 8,466 | 0.01% |
|
| 2024/08/09 | 1 | 31.50 | 1 | 32.00 | 31.40 | 0 | 8,843 | 0.00% |
|
| 2024/08/08 | 12 | 30.89 | 12 | 30.89 | 30.50 | 0 | 9,170 | 0.00% |
|
| 2024/08/07 | 20 | 31.40 | 1 | 31.40 | 31.30 | 19 | 9,418 | 0.20% |
|
| 2024/08/02 | 97 | 34.59 | 96 | 34.97 | 34.00 | 1 | 9,501 | 0.01% |
|
| 2024/08/01 | 5 | 34.10 | 5 | 33.50 | 34.95 | 0 | 9,462 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 31.05 | 31.85 | -1 | 9,419 | -0.01% |
|
| 2024/07/26 | 2 | 32.10 | 2 | 32.05 | 32.10 | 0 | 9,511 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 34.50 | 33.25 | -1 | 9,597 | -0.01% |
|
| 2024/07/19 | 0 | 35.25 | 0 | 35.20 | 34.40 | 0 | 9,599 | 0.00% |
|
| 2024/07/18 | 0 | 36.40 | 0 | 0.00 | 35.75 | 0 | 9,582 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 37.47 | 37.20 | 0 | 9,557 | 0.00% |
|
| 2024/07/15 | 0 | 36.75 | 3 | 37.25 | 36.45 | -3 | 9,524 | -0.03% |
|
| 2024/07/12 | 2 | 37.80 | 0 | 0.00 | 37.45 | 2 | 9,511 | 0.02% |
|
| 2024/07/11 | 1 | 38.00 | 1 | 37.55 | 37.35 | 0 | 9,493 | 0.00% |
|
| 2024/07/10 | 7 | 38.30 | 0 | 0.00 | 38.25 | 7 | 9,451 | 0.07% |
|
| 2024/07/09 | 14 | 39.29 | 13 | 41.02 | 39.05 | 1 | 9,413 | 0.01% |
|
| 2024/07/08 | 14 | 44.09 | 25.1 | 41.02 | 41.05 | -11.1 | 9,378 | -0.12% |
|
| 2024/07/05 | 28 | 42.72 | 29 | 42.20 | 42.60 | -1 | 9,092 | -0.01% |
|
| 2024/07/04 | 77 | 39.82 | 65.1 | 39.59 | 40.05 | 11.9 | 8,581 | 0.14% |
|
| 2024/07/03 | 3 | 37.00 | 2 | 37.15 | 37.15 | 1 | 8,175 | 0.01% |
|
| 2024/07/01 | 5 | 36.40 | 3 | 36.90 | 36.00 | 2 | 8,043 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 37.05 | 36.50 | -1 | 7,981 | -0.01% |
|
| 2024/06/27 | 0 | 34.70 | 0 | 0.00 | 34.15 | 0 | 7,860 | 0.00% |
|
| 2024/06/26 | 7 | 35.05 | 7 | 35.28 | 35.15 | 0 | 7,843 | 0.00% |
|
| 2024/06/25 | 1 | 34.11 | 1 | 34.40 | 34.40 | 0 | 7,812 | 0.00% |
|
| 2024/06/24 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 7,774 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 7,750 | -0.03% |
|
| 2024/06/20 | 24 | 36.35 | 24 | 36.67 | 36.35 | 0 | 7,727 | 0.00% |
|
| 2024/06/19 | 0 | 35.93 | 0 | 0.00 | 35.40 | 0 | 7,673 | 0.00% |
|
| 2024/06/18 | 4 | 36.35 | 6 | 37.85 | 36.65 | -2 | 7,638 | -0.03% |
|
| 2024/06/17 | 8 | 35.84 | 8.1 | 36.01 | 35.80 | -0.1 | 7,559 | 0.00% |
|
| 2024/06/14 | 2 | 35.95 | 0 | 0.00 | 35.75 | 2 | 7,523 | 0.03% |
|
| 2024/06/13 | 36 | 36.31 | 67 | 37.07 | 36.30 | -31 | 7,456 | -0.42% |
|
| 2024/06/12 | 36 | 36.57 | 118 | 33.95 | 36.40 | -82 | 7,289 | -1.12% |
大賣/
|
| 2024/06/11 | 9.1 | 35.67 | 4 | 37.66 | 35.45 | 5.1 | 7,074 | 0.07% |
|
| 2024/06/07 | 6 | 40.12 | 0 | 0.00 | 39.35 | 6 | 6,962 | 0.09% |
|
| 2024/06/06 | 23 | 42.31 | 31 | 44.79 | 41.25 | -8 | 6,851 | -0.12% |
|
| 2024/06/05 | 35 | 41.57 | 11.3 | 40.25 | 42.45 | 23.7 | 6,543 | 0.36% |
|
| 2024/06/03 | 0 | 0.00 | 0.3 | 40.25 | 40.00 | -0.3 | 6,400 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 39.40 | 39.50 | -2 | 6,375 | -0.03% |
|
| 2024/05/30 | 5 | 39.13 | 0 | 0.00 | 38.60 | 5 | 6,361 | 0.08% |
|
| 2024/05/29 | 34 | 39.76 | 2 | 39.70 | 39.55 | 32 | 6,348 | 0.50% |
|
| 2024/05/27 | 36 | 40.40 | 4 | 39.81 | 39.60 | 32 | 6,260 | 0.51% |
|
| 2024/05/24 | 38 | 38.96 | 5 | 39.26 | 39.60 | 33 | 6,212 | 0.53% |
|
| 2024/05/23 | 1 | 42.10 | 31 | 40.02 | 38.95 | -30 | 6,151 | -0.49% |
|
| 2024/05/22 | 276 | 43.38 | 248 | 43.91 | 43.20 | 28 | 5,991 | 0.47% |
大買/大賣/
|
| 2024/05/21 | 14 | 39.92 | 64.3 | 39.53 | 41.40 | -50.3 | 5,055 | -0.99% |
|
| 2024/05/20 | 88 | 37.90 | 46 | 38.11 | 37.65 | 42 | 4,445 | 0.94% |
|
| 2024/05/17 | 90 | 37.84 | 114 | 37.88 | 37.50 | -24 | 4,007 | -0.60% |
大賣/
|
| 2024/05/16 | 33.5 | 37.50 | 20 | 37.99 | 38.40 | 13.5 | 3,058 | 0.44% |
|
| 2024/05/15 | 3 | 33.20 | 10 | 34.47 | 34.95 | -7 | 2,560 | -0.27% |
|
| 2024/05/14 | 14 | 31.48 | 2 | 31.63 | 31.80 | 12 | 2,166 | 0.55% |
|
| 2024/05/13 | 19 | 30.82 | 11 | 30.57 | 30.65 | 8 | 1,806 | 0.44% |
|
| 2024/05/10 | 1 | 27.80 | 3 | 28.37 | 28.45 | -2 | 1,524 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 28.20 | 27.30 | -2 | 1,452 | -0.14% |
|
| 2024/05/08 | 3 | 28.60 | 3 | 28.52 | 27.80 | 0 | 1,420 | 0.00% |
|
| 2024/05/07 | 1 | 28.05 | 1 | 28.20 | 28.10 | 0 | 1,327 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.60 | 26.95 | -1 | 1,235 | -0.08% |
|
| 2024/05/02 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 1,196 | 0.08% |
|
| 2024/04/30 | 4 | 28.26 | 1 | 29.50 | 27.30 | 3 | 1,166 | 0.26% |
|
| 2024/04/29 | 2 | 28.60 | 6 | 28.22 | 28.30 | -4 | 1,056 | -0.38% |
|
| 2024/04/26 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 947 | 0.21% |
|
| 2024/04/24 | 1 | 25.75 | 1 | 25.65 | 25.45 | 0 | 895 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 25.90 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/17 | 1 | 26.40 | 0 | 26.05 | 26.00 | 1 | 859 | 0.12% |
|
| 2024/04/15 | 5 | 26.94 | 10 | 27.00 | 26.80 | -5 | 809 | -0.62% |
|
| 2024/04/12 | 16 | 27.91 | 1 | 28.09 | 27.65 | 15 | 768 | 1.95% |
|
| 2024/04/11 | 2 | 25.95 | 4 | 25.81 | 26.00 | -2 | 641 | -0.31% |
|
| 2024/04/10 | 0 | 0.00 | 7.7 | 25.05 | 25.70 | -7.7 | 593 | -1.30% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 24.75 | 24.85 | 0 | 536 | 0.00% |
|
| 2024/03/29 | 0 | 23.15 | 0 | 0.00 | 23.50 | 0 | 479 | 0.01% |
|
| 2024/03/18 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 425 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 24.18 | 23.90 | -0.3 | 417 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 24.35 | 24.50 | -0.1 | 425 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 25.05 | 24.80 | -8 | 423 | -1.89% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 25.00 | 24.65 | -3 | 417 | -0.72% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 402 | -0.25% |
|
| 2024/02/05 | 0 | 23.35 | 0 | 0.00 | 23.25 | 0 | 414 | 0.01% |
|
| 2024/01/30 | 0 | 24.10 | 0 | 0.00 | 23.75 | 0 | 409 | 0.00% |
|
| 2024/01/22 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 410 | 0.24% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 425 | -0.24% |
|
| 2024/01/12 | 0 | 24.05 | 0 | 0.00 | 23.80 | 0 | 432 | 0.00% |
|
| 2024/01/11 | 0.8 | 24.00 | 0 | 0.00 | 23.85 | 0.8 | 430 | 0.18% |
|
| 2024/01/10 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 438 | 0.23% |
|
| 2024/01/04 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 451 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 24.05 | 23.90 | -0.3 | 499 | -0.06% |
|
| 2023/12/29 | 0 | 24.00 | 2 | 24.00 | 24.10 | -2 | 555 | -0.36% |
|
| 2023/12/27 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 581 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 584 | -0.51% |
|
| 2023/12/25 | 0.2 | 23.80 | 0 | 0.00 | 23.70 | 0.2 | 588 | 0.04% |
|
| 2023/12/20 | 0 | 24.35 | 0 | 0.00 | 24.25 | 0 | 606 | 0.00% |
|
| 2023/12/19 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 616 | 0.00% |
|
| 2023/12/07 | 3 | 25.50 | 0 | 0.00 | 25.25 | 3 | 686 | 0.44% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 25.65 | 25.40 | 0 | 680 | 0.00% |
|
| 2023/11/22 | 0.1 | 25.40 | 0 | 0.00 | 24.75 | 0.1 | 681 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 681 | -0.15% |
|
| 2023/11/09 | 0 | 0.00 | 0.4 | 23.70 | 23.55 | -0.4 | 721 | -0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 733 | -0.14% |
|
| 2023/10/27 | 0.1 | 23.40 | 0 | 0.00 | 24.10 | 0.1 | 801 | 0.01% |
|
| 2023/10/05 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 1,163 | 0.09% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,220 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 23.60 | 24.45 | -1 | 1,218 | -0.08% |
|
| 2023/09/15 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,197 | 0.08% |
|
| 2023/09/14 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 1,189 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 12 | 24.93 | 24.90 | -12 | 1,144 | -1.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,128 | -0.09% |
|
| 2023/08/28 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 1,135 | 0.09% |
|
| 2023/08/23 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 1,087 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 915 | -0.22% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 875 | -0.11% |
|
| 2023/07/27 | 2 | 26.10 | 0 | 25.25 | 26.00 | 2 | 842 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 25.25 | 25.45 | -2 | 798 | -0.25% |
|
| 2023/07/20 | 3 | 24.57 | 0 | 0.00 | 24.15 | 3 | 552 | 0.54% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.73 | 23.05 | 0 | 424 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 23.85 | 23.70 | 0 | 414 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 403 | -0.25% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 24.60 | 23.95 | 0 | 385 | 0.00% |
|
| 2023/07/07 | 1 | 24.40 | 0 | 0.00 | 23.90 | 1 | 311 | 0.32% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 22.90 | 22.65 | 0 | 246 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 22.70 | 22.30 | 0 | 241 | 0.00% |
|
| 2023/06/28 | 0 | 22.60 | 0 | 0.00 | 22.35 | 0 | 235 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 22.80 | 22.25 | 0 | 229 | 0.00% |
|
| 2023/06/16 | 0 | 22.10 | 0 | 0.00 | 21.90 | 0 | 217 | 0.00% |
|
| 2023/05/11 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 230 | 0.00% |
|
| 2023/05/09 | 0 | 21.70 | 0 | 0.00 | 21.10 | 0 | 232 | 0.00% |
|
| 2023/05/05 | 0 | 21.45 | 0 | 0.00 | 21.30 | 0 | 237 | 0.00% |
|
| 2023/04/26 | 0.2 | 20.95 | 0 | 0.00 | 20.85 | 0.2 | 262 | 0.08% |
|
| 2023/04/14 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 236 | 0.00% |
|
| 2023/04/13 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/03/23 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 214 | 0.00% |
|
| 2023/03/17 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 210 | 0.00% |
|
| 2023/03/09 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 219 | 0.00% |
|
| 2023/03/02 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 223 | 0.00% |
|
| 2023/02/21 | 0 | 23.05 | 0 | 0.00 | 22.65 | 0 | 201 | 0.00% |
|
| 2023/02/16 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 176 | 0.00% |
|
| 2023/02/07 | 0.1 | 21.65 | 0 | 0.00 | 21.55 | 0.1 | 172 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 22.45 | 22.30 | -3 | 162 | -1.85% |
|
| 2023/01/30 | 0.4 | 20.20 | 0 | 0.00 | 20.05 | 0.4 | 131 | 0.27% |
|
| 2023/01/04 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 141 | 0.07% |
|
| 2022/12/20 | 0.1 | 20.55 | 0 | 0.00 | 20.15 | 0.1 | 145 | 0.04% |
|
| 2022/12/01 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 145 | 0.69% |
|
| 2022/11/28 | 0 | 20.40 | 0 | 0.00 | 19.55 | 0 | 165 | 0.00% |
|
| 2022/11/08 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 226 | 0.05% |
|
| 2022/10/28 | 0.1 | 19.60 | 0 | 0.00 | 18.80 | 0.1 | 228 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1.2 | 19.64 | 19.50 | -1.2 | 221 | -0.54% |
|
| 2022/10/04 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 243 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 21.65 | 22.80 | -2 | 232 | -0.86% |
|
| 2022/09/19 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 226 | 0.44% |
|
| 2022/09/15 | 2 | 22.20 | 0 | 0.00 | 21.95 | 2 | 227 | 0.88% |
|
| 2022/09/06 | 0.2 | 22.84 | 0 | 0.00 | 22.65 | 0.2 | 220 | 0.09% |
|
| 2022/09/01 | 1 | 23.40 | 1 | 22.90 | 22.95 | 0 | 195 | 0.00% |
|
| 2022/08/31 | 0.1 | 23.40 | 0 | 0.00 | 22.85 | 0.1 | 176 | 0.04% |
|
| 2022/08/09 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 135 | 0.74% |
|
| 2022/04/11 | 0 | 23.50 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 498 | -0.40% |
|
| 2022/03/30 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 625 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 24.35 | 25.30 | -5 | 774 | -0.65% |
|
| 2022/01/07 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 825 | 0.12% |
|
| 2022/01/06 | 4 | 28.50 | 0 | 0.00 | 28.30 | 4 | 767 | 0.52% |
|
| 2022/01/04 | 10 | 27.93 | 0 | 0.00 | 28.00 | 10 | 662 | 1.51% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 640 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 644 | -0.16% |
|
| 2021/11/10 | 0.1 | 25.60 | 0.6 | 25.60 | 25.80 | -0.5 | 653 | -0.08% |
|
| 2021/10/29 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 607 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 0.5 | 26.50 | 26.60 | -0.5 | 1,095 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.75 | 27.00 | -1 | 1,112 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,301 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,369 | -0.07% |
|
| 2021/07/15 | 2 | 28.38 | 0 | 0.00 | 28.15 | 2 | 1,476 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 1,505 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 1,552 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.95 | 29.50 | -1 | 1,556 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,524 | -0.07% |
|
| 2021/06/23 | 2 | 28.80 | 0 | 0.00 | 29.20 | 2 | 1,519 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 1,629 | -0.06% |
|
| 2021/06/08 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,584 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.73 | 28.00 | -2 | 1,532 | -0.13% |
|
| 2021/05/31 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 1,490 | 0.13% |
|
| 2021/05/21 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 1,466 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 1,502 | -0.13% |
|
| 2021/05/14 | 5 | 24.30 | 8 | 25.02 | 24.90 | -3 | 1,492 | -0.20% |
|
| 2021/05/06 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 1,486 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,482 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,476 | -0.07% |
|
| 2021/04/27 | 1 | 32.50 | 0 | 0.00 | 31.70 | 1 | 1,410 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 31.25 | 30.95 | -3 | 1,435 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 30.80 | 30.35 | -2 | 1,436 | -0.14% |
|
| 2021/04/21 | 3 | 32.27 | 0 | 0.00 | 31.40 | 3 | 1,390 | 0.22% |
|
| 2021/04/16 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 1,248 | 0.24% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 29.03 | 29.45 | -5 | 1,236 | -0.40% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 29.10 | 28.25 | -1 | 1,224 | -0.08% |
|
| 2021/04/09 | 0 | 28.88 | 0 | 0.00 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/01 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/03/24 | 1 | 28.75 | 0 | 0.00 | 28.25 | 1 | 1,108 | 0.09% |
|
| 2021/02/26 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 924 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 27.00 | 27.00 | -0.2 | 846 | -0.03% |
|
| 2021/02/22 | 2 | 26.93 | 0 | 0.00 | 27.20 | 2 | 828 | 0.24% |
|
| 2021/02/19 | 3 | 27.55 | 0 | 0.00 | 27.30 | 3 | 808 | 0.37% |
|
| 2021/02/18 | 2 | 26.65 | 0.2 | 26.65 | 27.75 | 1.8 | 776 | 0.23% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 26.05 | 26.00 | -0.1 | 745 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 26.65 | 26.30 | -2 | 720 | -0.28% |
|
| 2021/02/02 | 1 | 25.50 | 1 | 25.75 | 26.35 | 0 | 677 | 0.00% |
|
| 2021/01/29 | 1 | 26.00 | 2 | 26.45 | 25.50 | -1 | 649 | -0.15% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 626 | -0.48% |
|
| 2021/01/22 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 588 | 0.17% |
|
| 2021/01/20 | 2 | 26.15 | 0 | 0.00 | 25.25 | 2 | 553 | 0.36% |
|
| 2021/01/18 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 452 | 0.22% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 373 | -0.54% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 365 | -0.55% |
|
| 2020/12/29 | 2 | 25.63 | 0 | 0.00 | 25.60 | 2 | 368 | 0.54% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 593 | -0.17% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 541 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 0.6 | 24.55 | 24.55 | -0.6 | 557 | -0.10% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 707 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 710 | -0.28% |
|
| 2020/07/07 | 2 | 26.20 | 0 | 0.00 | 25.85 | 2 | 669 | 0.30% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 25.93 | 25.25 | -4 | 633 | -0.63% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 25.25 | 24.80 | -2 | 616 | -0.32% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 24.30 | 24.15 | -0.1 | 629 | -0.02% |
|
| 2020/06/09 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 727 | 0.14% |
|
| 2020/06/02 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 732 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 711 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 24.65 | 25.00 | -1 | 677 | -0.15% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 24.40 | 24.30 | -0.1 | 628 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 0.6 | 24.30 | 24.25 | -0.6 | 628 | -0.10% |
|
| 2020/05/04 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 620 | 0.16% |
|
| 2020/04/29 | 1 | 26.05 | 10 | 25.50 | 25.80 | -9 | 598 | -1.50% |
|
| 2020/04/28 | 10 | 24.95 | 0 | 0.00 | 24.15 | 10 | 565 | 1.77% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 487 | -0.21% |
|
| 2020/04/13 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 480 | 0.21% |
|
| 2020/04/08 | 0.3 | 21.00 | 0 | 0.00 | 20.85 | 0.3 | 480 | 0.06% |
|
| 2020/03/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 425 | 0.23% |
|
| 2020/02/26 | 0 | 0.00 | 7.2 | 29.79 | 29.50 | -7.2 | 351 | -2.06% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 30.05 | 29.95 | -5 | 387 | -1.29% |
|
| 2020/01/30 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 393 | 0.25% |
|
| 2020/01/10 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 439 | 1.14% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 440 | -0.45% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 33.60 | 33.65 | -4 | 430 | -0.93% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 430 | -0.23% |
|
| 2019/12/18 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 439 | 0.23% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 33.50 | 33.40 | -7 | 440 | -1.59% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 443 | -1.13% |
|
| 2019/12/10 | 1 | 34.50 | 1 | 34.20 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 32.60 | 32.60 | -5 | 400 | -1.25% |
|
| 2019/11/13 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 436 | 0.23% |
|
| 2019/10/30 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 534 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 574 | -0.17% |
|
| 2019/10/14 | 1 | 33.15 | 1 | 32.90 | 32.90 | 0 | 744 | 0.00% |
|
| 2019/09/26 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,201 | 0.08% |
|
| 2019/09/17 | 1 | 32.95 | 0 | 0.00 | 33.40 | 1 | 1,363 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 1,344 | -0.15% |
|
| 2019/08/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,326 | 0.08% |
|
| 2019/08/21 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,354 | 0.07% |
|
| 2019/08/20 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,355 | 0.07% |
|
| 2019/08/19 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,365 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 18 | 35.54 | 35.40 | -18 | 1,426 | -1.26% |
|
| 2019/07/29 | 0 | 0.00 | 0.2 | 38.60 | 38.30 | -0.2 | 1,385 | -0.02% |
|
| 2019/07/26 | 2 | 40.00 | 2 | 39.75 | 39.75 | 0 | 1,360 | 0.00% |
|
| 2019/07/25 | 2 | 40.80 | 2 | 39.90 | 39.90 | 0 | 1,351 | 0.00% |
|
| 2019/07/23 | 14 | 40.74 | 20 | 41.10 | 40.60 | -6 | 1,332 | -0.45% |
|
| 2019/07/19 | 1 | 39.85 | 9 | 39.71 | 39.70 | -8 | 1,300 | -0.62% |
|
| 2019/07/18 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 1,288 | 0.16% |
|
| 2019/07/17 | 6 | 41.95 | 0 | 0.00 | 40.80 | 6 | 1,255 | 0.48% |
|
| 2019/07/16 | 6 | 42.15 | 6 | 42.76 | 42.35 | 0 | 1,225 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 1,159 | -0.09% |
|
| 2019/07/10 | 3 | 41.02 | 3 | 41.28 | 41.70 | 0 | 1,129 | 0.00% |
|
| 2019/07/08 | 5 | 42.97 | 7 | 42.91 | 42.75 | -2 | 1,076 | -0.19% |
|
| 2019/07/05 | 7 | 41.89 | 12 | 42.44 | 42.00 | -5 | 1,045 | -0.48% |
|
| 2019/07/04 | 33 | 41.81 | 29 | 41.29 | 41.90 | 4 | 987 | 0.41% |
|
| 2019/07/03 | 8 | 38.65 | 9 | 38.93 | 39.20 | -1 | 836 | -0.12% |
|
| 2019/07/02 | 4 | 38.28 | 1 | 38.70 | 38.30 | 3 | 773 | 0.39% |
|
| 2019/07/01 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 695 | 0.14% |
|
| 2019/06/28 | 1 | 36.80 | 1 | 36.60 | 36.60 | 0 | 685 | 0.00% |
|
| 2019/06/27 | 1 | 36.50 | 1 | 36.45 | 36.75 | 0 | 667 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.65 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 35.00 | 34.80 | -5 | 615 | -0.81% |
|
| 2019/06/18 | 5 | 35.10 | 5 | 35.00 | 34.60 | 0 | 621 | 0.00% |
|
| 2019/06/14 | 1 | 35.20 | 0.3 | 34.85 | 34.85 | 0.7 | 620 | 0.11% |
|
| 2019/05/31 | 1 | 34.85 | 1 | 34.55 | 34.55 | 0 | 660 | 0.00% |
|
| 2019/05/30 | 1 | 35.05 | 1 | 34.90 | 34.80 | 0 | 663 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 35.45 | 34.90 | -2 | 658 | -0.30% |
|
| 2019/05/22 | 1 | 35.25 | 1 | 35.50 | 35.25 | 0 | 731 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 35.65 | 35.35 | -2 | 735 | -0.27% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 32.73 | 32.95 | -5 | 688 | -0.73% |
|
| 2019/05/09 | 6 | 33.12 | 0 | 0.00 | 32.85 | 6 | 695 | 0.86% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 34.10 | 33.75 | -3 | 710 | -0.42% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 718 | -0.28% |
|
| 2019/05/06 | 2 | 33.90 | 0 | 0.00 | 33.60 | 2 | 709 | 0.28% |
|
| 2019/05/02 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 702 | 0.28% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 34.00 | 33.45 | -2 | 772 | -0.26% |
|
| 2019/04/18 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 793 | 0.13% |
|
| 2019/04/17 | 2 | 35.10 | 0 | 0.00 | 35.20 | 2 | 792 | 0.25% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 35.00 | 35.00 | 0 | 789 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 799 | -0.13% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 35.60 | 35.10 | -2 | 766 | -0.26% |
|
| 2019/03/25 | 2 | 35.10 | 2 | 34.95 | 35.00 | 0 | 763 | 0.00% |
|
| 2019/03/15 | 1 | 36.50 | 1 | 36.00 | 36.00 | 0 | 745 | 0.00% |
|
| 2019/03/14 | 1 | 36.80 | 1 | 36.65 | 36.65 | 0 | 735 | 0.00% |
|
| 2019/03/13 | 0 | 36.50 | 0 | 0.00 | 36.50 | 0 | 726 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 36.50 | 35.80 | -2 | 690 | -0.29% |
|
| 2019/02/22 | 1 | 36.75 | 1 | 35.85 | 35.85 | 0 | 657 | 0.00% |
|
| 2019/02/18 | 2 | 35.40 | 2 | 35.45 | 35.40 | 0 | 532 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 33.70 | 33.40 | -3 | 501 | -0.60% |
|
| 2019/02/12 | 1 | 33.60 | 2 | 33.60 | 33.50 | -1 | 485 | -0.21% |
|
| 2019/02/11 | 1 | 31.70 | 0 | 0.00 | 32.80 | 1 | 468 | 0.21% |
|
| 2019/01/29 | 1 | 32.80 | 0 | 0.00 | 31.85 | 1 | 454 | 0.22% |
|
| 2019/01/17 | 2 | 34.10 | 1 | 33.15 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/08 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 304 | 0.33% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 33.13 | 31.20 | -2 | 306 | -0.65% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 31.40 | 31.20 | -5 | 272 | -1.83% |
|
| 2018/12/10 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 272 | 0.37% |
|
| 2018/12/04 | 5 | 34.25 | 0 | 0.00 | 33.80 | 5 | 271 | 1.84% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.45 | 31.00 | -1 | 253 | -0.39% |
|
| 2018/11/19 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 258 | 0.39% |
|
| 2018/11/09 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 296 | 0.34% |
|
| 2018/11/01 | 0 | 0.00 | 0.2 | 29.90 | 29.90 | -0.2 | 394 | -0.06% |
|
| 2018/10/18 | 0.3 | 30.20 | 0 | 0.00 | 30.20 | 0.3 | 458 | 0.06% |
|
| 2018/10/17 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 459 | 0.22% |
|
| 2018/10/11 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 461 | 0.43% |
|
| 2018/10/08 | 2 | 33.10 | 0 | 0.00 | 32.80 | 2 | 461 | 0.43% |
|
| 2018/09/18 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 531 | 0.19% |
|
| 2018/09/10 | 1 | 34.10 | 2 | 36.50 | 34.10 | -1 | 586 | -0.17% |
|
| 2018/08/27 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,010 | 0.10% |
|
| 2018/08/23 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 1,079 | 0.46% |
|
| 2018/08/15 | 2 | 41.90 | 0 | 0.00 | 40.10 | 2 | 1,097 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 44.05 | 44.55 | -2 | 1,068 | -0.19% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 1,051 | -0.10% |
|
| 2018/08/07 | 3 | 52.53 | 0 | 0.00 | 52.50 | 3 | 1,018 | 0.29% |
|
| 2018/08/02 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,014 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 51.80 | 51.50 | -5 | 1,006 | -0.50% |
|
| 2018/07/30 | 7 | 52.84 | 2 | 52.00 | 52.00 | 5 | 1,001 | 0.50% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 971 | -0.10% |
|
| 2018/07/18 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 989 | 0.10% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 51.20 | 51.00 | -3 | 988 | -0.30% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 51.40 | 51.50 | -6 | 981 | -0.61% |
|
| 2018/07/02 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 999 | 0.10% |
|
| 2018/06/19 | 2 | 52.00 | 1 | 51.70 | 51.60 | 1 | 1,024 | 0.10% |
|
| 2018/06/14 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,011 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 16 | 55.26 | 55.50 | -16 | 942 | -1.70% |
|
| 2018/06/05 | 2 | 55.25 | 0 | 0.00 | 54.60 | 2 | 815 | 0.25% |
|
| 2018/06/04 | 23 | 56.09 | 12 | 56.52 | 55.60 | 11 | 785 | 1.40% |
|
| 2018/05/29 | 2 | 51.50 | 0 | 0.00 | 50.60 | 2 | 646 | 0.31% |
|
| 2018/05/17 | 5 | 46.75 | 0 | 0.00 | 46.70 | 5 | 644 | 0.78% |
|
| 2018/03/23 | 1 | 48.30 | 0 | 0.00 | 49.00 | 1 | 2,397 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 2,467 | -0.04% |
|
| 2018/03/21 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 2,492 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 51.80 | 53.80 | -3 | 3,264 | -0.09% |
|
| 2018/03/06 | 3 | 53.40 | 0 | 0.00 | 52.60 | 3 | 3,239 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 53.20 | 52.30 | -1 | 3,244 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 3,688 | -0.03% |
|
| 2018/02/06 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 0.1 | 56.50 | 56.20 | -0.1 | 3,776 | 0.00% |
|
| 2018/01/29 | 1 | 56.80 | 9 | 57.67 | 56.90 | -8 | 3,762 | -0.21% |
|
| 2018/01/26 | 1 | 57.80 | 1 | 57.00 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/23 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 3,691 | 0.03% |
|
| 2018/01/22 | 4 | 56.05 | 2 | 56.25 | 56.00 | 2 | 3,649 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 3,540 | -0.03% |
|
| 2018/01/16 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 3,500 | 0.03% |
|
| 2018/01/11 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 3,461 | 0.06% |
|
| 2018/01/10 | 2 | 59.80 | 0 | 0.00 | 59.50 | 2 | 3,448 | 0.06% |
|
| 2018/01/09 | 1 | 60.80 | 1 | 60.00 | 59.20 | 0 | 3,428 | 0.00% |
|
| 2018/01/08 | 2 | 63.00 | 0 | 0.00 | 60.80 | 2 | 3,371 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 62.10 | 62.40 | -4 | 3,332 | -0.12% |
|
| 2018/01/04 | 2 | 63.60 | 2 | 63.10 | 62.70 | 0 | 3,288 | 0.00% |
|
| 2018/01/03 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 3,232 | 0.03% |
|
| 2018/01/02 | 3 | 65.90 | 0 | 0.00 | 66.90 | 3 | 3,136 | 0.10% |
|