• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00425.1525.05-48,648-0.05%
2024/11/21125.10825.0525.05-78,647-0.08%
2024/11/20125.1500.0025.1018,6350.01%
2024/11/18625.050.125.1525.0568,5480.07%
2024/11/1500.001.425.2125.10-1.48,497-0.02%
2024/11/147.325.010.325.0525.1078,6790.08%
2024/11/130.625.1100.0025.100.68,6250.01%
2024/11/129.125.15725.1425.202.19,0130.02%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/0500.000.625.4025.45-0.69,844-0.01%
2024/11/0110.125.1000.0025.1510.110,4930.10%
2024/10/292.325.26325.2525.25-0.710,590-0.01%
2024/10/25125.4500.0025.50110,5760.01%
2024/10/24025.5500.0025.40010,7560.00%
2024/10/23025.6000.0025.50010,8330.00%
2024/10/210.125.9000.0025.700.110,9530.00%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/150.225.6000.0025.550.211,0880.00%
2024/10/14025.600.425.6025.50-0.410,9970.00%
2024/10/111.125.80025.7025.50111,1390.01%
2024/10/09325.47125.5525.45211,2380.02%
2024/10/083.125.6000.0025.553.111,2740.03%
2024/10/071.425.7600.0026.101.411,1750.01%
2024/10/0100.001.225.8225.95-1.211,112-0.01%
2024/09/30126.00026.0025.90111,2450.01%
2024/09/27126.0500.0026.05111,4540.01%
2024/09/26126.001.126.1026.00-0.111,4560.00%
2024/09/250.525.9000.0025.950.511,4320.00%
2024/09/240.425.842.125.8025.90-1.711,413-0.01%
2024/09/2000.007.325.8025.70-7.311,547-0.06%
2024/09/1800.000.125.7025.65-0.111,4870.00%
2024/09/16125.740.125.7525.700.911,7240.01%
2024/09/1200.005.225.6025.80-5.211,944-0.04%
2024/09/11125.45325.5525.25-211,892-0.02%
2024/09/090.125.2800.0025.500.111,8760.00%
2024/09/0600.002.225.6525.70-2.211,861-0.02%
2024/09/052.125.3800.0025.402.111,9300.02%
2024/09/04825.21125.2525.20712,0580.06%
2024/09/030.125.78625.7025.60-5.911,963-0.05%
2024/09/02225.8500.0025.75212,0320.02%
2024/08/30125.8000.0025.90112,2220.01%
2024/08/290.125.7500.0025.700.112,2270.00%
2024/08/23125.8500.0025.95113,8910.01%
2024/08/220.125.800.825.8025.95-0.813,957-0.01%
2024/08/201525.87125.9025.801414,0830.10%
2024/08/190.125.90125.8025.75-114,156-0.01%
2024/08/1600.00125.9525.95-114,252-0.01%
2024/08/151.625.6300.0025.551.614,1600.01%
2024/08/1420.525.62525.3125.8515.514,1790.11%
2024/08/135.126.54926.6026.45-413,731-0.03%
2024/08/1215.126.73926.7526.756.113,5770.04%
2024/08/0910.126.5011.126.3926.55-113,516-0.01%
2024/08/08126.1000.0026.05113,2160.01%
2024/08/073.226.1300.0026.153.213,1530.02%
2024/08/06226.1000.0026.15213,1220.02%
2024/08/055.725.880.826.1025.704.912,9260.04%
2024/08/021.726.870.326.9526.951.312,5600.01%
2024/08/0100.002.326.9827.20-2.312,478-0.02%
2024/07/3100.000.126.8526.85-0.112,4690.00%
2024/07/3000.00226.6326.65-212,491-0.02%
2024/07/2900.003.126.8526.95-3.112,566-0.02%
2024/07/26226.3500.0026.55212,5240.02%
2024/07/2300.004.126.6026.70-4.112,676-0.03%
2024/07/22026.3500.0026.40012,6650.00%
2024/07/1915.526.4000.0026.6515.512,5920.12%
2024/07/18226.751.226.7326.800.812,4930.01%
2024/07/160.126.5900.0026.600.112,4110.00%
2024/07/1500.00026.5526.60012,6930.00%
2024/07/1211.326.4500.0026.5511.312,7210.09%
2024/07/1100.00626.5026.45-612,684-0.05%
2024/07/100.126.3500.0026.300.112,8110.00%
2024/07/081.926.6000.0026.651.912,7880.01%
2024/07/05126.55126.5526.55012,7090.00%
2024/07/0400.001.926.4926.55-1.912,726-0.02%
2024/07/03025.904.126.1526.40-4.112,606-0.03%
2024/07/0200.00225.8525.80-212,386-0.02%
2024/07/01126.0500.0026.00112,4200.01%
2024/06/27125.8500.0026.00112,3450.01%
2024/06/26126.0000.0026.00112,3620.01%
2024/06/250.126.150.126.2026.25012,3490.00%
2024/06/240.525.991325.9526.10-12.512,301-0.10%
2024/06/21226.1000.0026.00212,3740.02%
2024/06/200.326.071026.1526.15-9.712,125-0.08%
2024/06/1900.00726.1026.05-712,109-0.06%
2024/06/18726.0000.0026.15712,0140.06%
2024/06/1400.00925.9025.95-912,254-0.07%
2024/06/130.225.952525.8525.75-24.812,276-0.20%
2024/06/12125.8000.0025.70112,4970.01%
2024/06/11125.8500.0025.75112,6570.01%
2024/06/07625.8100.0025.85612,5750.05%
2024/06/05225.550.225.6025.501.912,4340.01%
2024/06/040.425.600.325.6525.55012,3370.00%
2024/06/035.925.6900.0025.605.912,1970.05%
2024/05/31525.5700.0025.55512,0610.04%
2024/05/302.625.8000.0025.702.611,0280.02%
2024/05/291.126.0100.0025.951.110,7260.01%
2024/05/271.526.1800.0026.151.510,6200.01%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/22226.6800.0026.60210,4070.02%
2024/05/21526.6500.0026.80510,3290.05%
2024/05/2000.001.526.8726.90-1.510,227-0.01%
2024/05/17126.6500.0026.60110,0920.01%
2024/05/16126.600.226.6026.700.810,0720.01%
2024/05/141.226.5400.0026.351.210,0460.01%
2024/05/1000.00226.5526.60-29,970-0.02%
2024/05/09126.4500.0026.3019,9890.01%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/0700.000.126.6026.70-0.110,0530.00%
2024/05/06226.7000.0026.7029,9990.02%
2024/05/02226.381.126.3526.4519,7590.01%
2024/04/3000.00226.2026.20-29,644-0.02%
2024/04/29126.30126.4026.4009,5250.00%
2024/04/26026.0000.0025.8009,3340.00%
2024/04/252.225.8800.0025.852.29,3590.02%
2024/04/24226.150.226.1026.101.89,4030.02%
2024/04/23126.1500.0026.1519,6440.01%
2024/04/2200.000.126.1526.10-0.19,7900.00%
2024/04/191.325.58025.8025.601.39,6990.01%
2024/04/18325.8800.0025.8539,4080.03%
2024/04/17025.7500.0025.7009,3600.00%
2024/04/169.525.76225.8525.707.59,2810.08%
2024/04/1500.00126.1526.10-19,019-0.01%
2024/04/120.226.10126.0026.05-0.98,969-0.01%
2024/04/110.326.1500.0026.100.38,8590.00%
2024/04/10226.25326.2026.20-18,787-0.01%
2024/04/090.126.3000.0026.250.18,7910.00%
2024/04/08126.1000.0026.2018,7760.01%
2024/04/03126.1000.0026.0018,7560.01%
2024/04/02126.200.326.2526.300.78,6720.01%
2024/04/01126.2500.0026.3018,6910.01%
2024/03/290.126.201.126.2026.20-18,681-0.01%
2024/03/27126.2000.0026.1018,4550.01%
2024/03/261.326.15126.2026.150.38,4610.00%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/225.126.00226.0026.003.18,4200.04%
2024/03/201.625.7500.0025.651.68,5680.02%
2024/03/1900.00126.0025.85-18,519-0.01%
2024/03/18226.10126.0526.0518,4360.01%
2024/03/151.826.110.926.1526.050.98,4250.01%
2024/03/14126.30226.1726.30-18,140-0.01%
2024/03/1300.00125.9025.85-17,891-0.01%
2024/03/12125.9000.0025.8517,7640.01%
2024/03/083.125.7314.225.7425.85-11.17,615-0.15%
2024/03/0700.000.425.7025.70-0.47,573-0.01%
2024/03/06125.6000.0025.7517,5490.01%
2024/03/05825.70325.7525.6058,1330.06%
2024/03/010.425.9000.0025.800.48,2450.01%
2024/02/291.425.66125.8025.950.48,2900.00%
2024/02/266.825.673.325.7025.753.48,0610.04%
2024/02/2300.001025.7625.75-108,047-0.12%
2024/02/220.125.90125.7525.75-0.98,218-0.01%
2024/02/200.125.9000.0025.950.18,2620.00%
2024/02/16225.5000.0025.6028,5550.02%
2024/02/153.925.66225.5525.551.98,5260.02%
2024/02/051025.6000.0025.60108,3860.12%
2024/02/02125.803.225.8025.85-2.28,341-0.03%
2024/02/01025.8000.0025.8508,3440.00%
2024/01/312.425.3900.0025.452.48,2430.03%
2024/01/30725.4900.0025.4078,1470.09%
2024/01/29025.80225.7525.75-28,151-0.02%
2024/01/261.125.70125.6525.700.18,1370.00%
2024/01/25225.48225.4825.5008,1560.00%
2024/01/24025.5500.0025.5008,1300.00%
2024/01/23025.4500.0025.3008,1480.00%
2024/01/22325.3300.0025.2538,2420.04%
2024/01/19125.3500.0025.3018,1720.01%
2024/01/1835.125.3000.0025.2035.18,1740.43%
2024/01/1715.125.2300.0025.1515.18,1420.19%
2024/01/164.325.5800.0025.504.37,8860.05%
2024/01/15526.0000.0026.0057,7410.06%
2024/01/12126.0500.0026.0017,8780.01%
2024/01/11126.1000.0026.1017,9090.01%
2024/01/10026.3000.0026.2007,8810.00%
2024/01/0800.000.226.5026.50-0.27,9290.00%
2024/01/03226.3500.0026.3528,2580.02%
2024/01/02126.65126.7026.8008,2010.00%
2023/12/280.226.600.226.7126.8508,4540.00%
2023/12/2700.00126.6026.55-18,420-0.01%
2023/12/2600.00226.3026.45-28,348-0.02%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/21726.1900.0026.1578,6310.08%
2023/12/203.126.3700.0026.353.18,6200.04%
2023/12/140.126.750.126.8026.8508,6780.00%
2023/12/13326.4700.0026.5038,5340.04%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/11326.582.426.5926.650.68,7410.01%
2023/12/082.426.70226.7026.750.48,7120.00%
2023/12/071.726.7100.0026.751.78,7400.02%
2023/12/0600.00926.7526.80-98,831-0.10%
2023/12/05126.552.126.6526.65-1.18,825-0.01%
2023/12/0400.002926.8026.75-298,846-0.33%
2023/12/010.126.65026.7026.550.18,8940.00%
2023/11/30626.701.926.7026.954.18,8510.05%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/21126.6500.0026.8018,2620.01%
2023/11/1600.001.126.3626.50-1.17,965-0.01%
2023/11/15626.2300.0026.4067,8670.08%
2023/11/1000.008.625.7525.75-8.67,902-0.11%
2023/11/0800.000.125.8025.75-0.18,1290.00%
2023/11/0300.006.725.5725.70-6.78,513-0.08%
2023/11/01125.1500.0025.2518,9550.01%
2023/10/31325.1500.0025.1539,1560.03%
2023/10/30225.1500.0025.1029,3480.02%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/25125.3000.0025.2519,4460.01%
2023/10/240.225.4000.0025.250.29,5050.00%
2023/10/23325.40125.3525.3029,6110.02%
2023/10/201.125.5900.0025.501.19,5640.01%
2023/10/19025.8500.0025.6509,4390.00%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/17326.0300.0026.0539,4250.03%
2023/10/1600.001026.1026.15-109,456-0.11%
2023/10/11126.1000.0026.1019,4710.01%
2023/10/0600.002.225.6525.65-2.29,257-0.02%
2023/10/05025.309.225.4025.30-9.29,287-0.10%
2023/10/049.125.2100.0025.109.19,2230.10%
2023/10/034.225.5300.0025.504.29,0840.05%
2023/10/02225.6800.0025.6529,1580.02%
2023/09/2811.325.6100.0025.6011.39,4510.12%
2023/09/27025.6000.0025.5009,4680.00%
2023/09/264.725.590.525.5525.554.29,4030.04%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/223.125.75525.6525.70-29,371-0.02%
2023/09/2118.225.7800.0025.6518.29,3770.19%
2023/09/204.126.1300.0026.104.19,0300.05%
2023/09/190.326.3400.0026.200.39,0430.00%
2023/09/187.626.3600.0026.357.69,0940.08%
2023/09/1510.126.450.326.4026.409.79,1330.11%
2023/09/140.126.350.126.4026.55-0.18,9020.00%
2023/09/1332.526.251.826.3126.2530.78,8410.35%
2023/09/120.126.200.526.2026.25-0.48,9940.00%
2023/09/112.126.0100.0026.152.18,9830.02%
2023/09/08026.1500.0026.1008,9080.00%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/061.126.1100.0026.101.18,9510.01%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/04226.3500.0026.4028,8570.02%
2023/09/013.126.4200.0026.353.18,8780.03%
2023/08/310.126.5800.0026.250.18,9090.00%
2023/08/293.126.4000.0026.453.18,7750.04%
2023/08/28226.50426.5526.50-28,739-0.02%
2023/08/25126.6000.0026.4019,1180.01%
2023/08/24126.700.526.8026.700.59,1360.01%
2023/08/232.326.7300.0026.602.39,1700.03%
2023/08/22126.700.126.8526.800.99,1840.01%
2023/08/21026.8000.0026.6509,2190.00%
2023/08/18026.60426.5126.55-49,269-0.04%
2023/08/17326.2000.0026.3539,2480.03%
2023/08/16326.5800.0026.5539,1780.03%
2023/08/155.126.94226.9026.903.19,1790.03%
2023/08/147.127.17127.0527.106.19,2170.07%
2023/08/110.127.800.127.9027.6009,3540.00%
2023/08/101.127.850.127.8527.8019,3690.01%
2023/08/093.527.671027.5827.85-6.59,297-0.07%
2023/08/083229.400.129.4929.3531.99,0210.35%
2023/08/070.529.4100.0029.450.58,7300.01%
2023/08/041.129.0200.0029.151.18,5530.01%
2023/08/021.429.061429.0029.00-12.78,397-0.15%
2023/08/01129.4000.0029.5018,2240.01%
2023/07/3100.002.329.5129.40-2.38,200-0.03%
2023/07/28129.1511.129.2529.25-10.18,041-0.13%
2023/07/2711.329.270.229.2529.2511.18,0070.14%
2023/07/26028.850.228.7028.95-0.28,1140.00%
2023/07/25028.50128.4028.40-18,143-0.01%
2023/07/240.228.2500.0028.200.28,1630.00%
2023/07/21028.55028.5028.2508,2160.00%
2023/07/20028.50126.528.5028.50-126.58,341-1.52% 大賣/鉅額交易
2023/07/1900.001.328.5128.35-1.38,329-0.02%
2023/07/180.128.40028.4028.450.18,3090.00%
2023/07/1700.00128.4528.45-18,307-0.01%
2023/07/120.128.0500.0028.150.18,1870.00%
2023/07/1100.00028.0028.0508,2150.00%
2023/07/10027.900.228.0027.85-0.28,2130.00%
2023/07/073.127.4700.0027.653.18,1550.04%
2023/07/066.127.7500.0027.706.18,0820.08%
2023/07/05028.201028.1528.10-107,767-0.13%
2023/07/03128.1000.0028.2517,7590.01%
2023/06/30028.1000.0028.0507,8470.00%
2023/06/2900.000.328.2028.05-0.37,7180.00%
2023/06/270.328.1000.0028.100.37,6690.00%
2023/06/26128.05028.0528.0517,6460.01%
2023/06/2100.00628.0928.20-67,626-0.08%
2023/06/2000.000.228.1028.10-0.27,6370.00%
2023/06/190.128.0500.0028.100.17,6760.00%
2023/06/165.128.00228.0828.003.17,6930.04%
2023/06/150.928.2000.0028.100.97,5870.01%
2023/06/14028.2000.0028.1007,6940.00%
2023/06/1300.001.428.3028.25-1.47,859-0.02%
2023/06/125.728.1500.0028.105.78,0440.07%
2023/06/0900.00328.3528.35-38,207-0.04%
2023/06/0800.00228.2528.40-28,314-0.02%
2023/06/06228.25228.2328.2508,4860.00%
2023/06/0500.00228.2528.15-28,514-0.02%
2023/06/01128.00228.0027.90-18,487-0.01%
2023/05/31528.00128.1027.9548,4710.05%
2023/05/3000.00128.0528.10-18,097-0.01%
2023/05/2900.001.128.0928.10-1.18,205-0.01%
2023/05/260.227.9500.0028.000.28,3470.00%
2023/05/254.228.0100.0028.004.28,3650.05%
2023/05/2400.00128.0528.35-18,395-0.01%
2023/05/2300.00528.1728.20-58,328-0.06%
2023/05/1900.000.428.1528.20-0.48,2920.00%
2023/05/1800.000.427.9528.05-0.48,2000.00%
2023/05/1700.008.827.8427.90-8.88,109-0.11%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/1500.00127.2527.30-17,807-0.01%
2023/05/1200.00127.2027.15-17,811-0.01%
2023/05/10027.400.127.3527.3507,7940.00%
2023/05/0800.000.427.3027.30-0.47,891-0.01%
2023/05/041.126.9500.0027.151.17,8500.01%
2023/05/03127.05127.0527.0507,9050.00%
2023/05/02127.10202.426.9527.20-201.48,229-2.45% 大賣/鉅額交易
2023/04/28126.75826.7326.75-78,466-0.08%
2023/04/27126.5100.0026.6018,3920.01%
2023/04/26126.552.126.6026.60-1.18,437-0.01%
2023/04/257.126.582.626.8026.554.58,4420.05%
2023/04/2000.000.526.4026.40-0.58,688-0.01%
2023/04/1900.00126.5526.60-18,945-0.01%
2023/04/1700.00226.4026.55-29,068-0.02%
2023/04/14326.601.526.6226.601.59,0590.02%
2023/04/131.126.4500.0026.501.19,0090.01%
2023/04/1200.00226.4526.40-29,022-0.02%
2023/04/1100.000.926.5026.45-0.99,115-0.01%
2023/04/06126.301026.3526.20-99,079-0.10%
2023/03/31126.100.526.3026.100.59,0450.01%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29126.1500.0026.2518,8950.01%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/2400.001.325.9326.15-1.39,126-0.01%
2023/03/230.226.10026.1026.100.29,1850.00%
2023/03/220.325.7900.0025.950.39,2910.00%
2023/03/21125.40125.5025.4009,3970.00%
2023/03/173.125.3500.0025.353.19,3730.03%
2023/03/166.125.4315.125.4325.30-9.19,266-0.10%
2023/03/1510.325.7900.0025.6010.39,2250.11%
2023/03/147.125.8400.0025.807.19,1550.08%
2023/03/13126.0100.0026.1019,0060.01%
2023/03/1014.126.2300.0026.1514.18,9390.16%
2023/03/093.226.4000.0026.453.28,8760.04%
2023/03/08526.6000.0026.6059,4940.05%
2023/03/073.126.6000.0026.653.19,5370.03%
2023/03/03026.4500.0026.4009,8590.00%
2023/03/020.126.5000.0026.400.19,9590.00%
2023/03/012.126.51126.4526.451.19,9810.01%
2023/02/24126.75026.7526.6519,8130.01%
2023/02/2300.00326.7526.80-39,698-0.03%
2023/02/222.826.55326.5226.50-0.29,7870.00%
2023/02/211.126.6600.0026.701.19,7690.01%
2023/02/2000.001.526.8026.85-1.59,878-0.02%
2023/02/17126.5500.0026.6019,9940.01%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/13126.7000.0026.80110,4760.01%
2023/02/09326.3500.0026.35310,5380.03%
2023/02/08026.5000.0026.35010,6280.00%
2023/02/063.126.4400.0026.353.110,6310.03%
2023/02/03226.6000.0026.65210,5800.02%
2023/02/02026.6500.0026.65010,7070.00%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/31226.7300.0026.45210,8070.02%
2023/01/30126.60227.1027.30-110,592-0.01%
2023/01/17126.75026.9026.70110,2970.01%
2023/01/1600.00126.8026.85-110,309-0.01%
2023/01/1300.000.126.7026.35-0.110,2960.00%
2023/01/121.126.4100.0026.401.110,5330.01%
2023/01/110.226.8500.0026.700.210,5840.00%
2023/01/1000.00227.0027.00-210,562-0.02%
2023/01/0900.003.626.7727.00-3.610,529-0.03%
2023/01/06126.1500.0026.30110,4050.01%
2023/01/05026.151126.2426.25-1110,568-0.10%
2023/01/03325.75125.9025.90210,9270.02%
2022/12/3000.0013.126.0026.00-13.110,957-0.12%
2022/12/295.325.7600.0025.655.311,0420.05%
2022/12/28126.0500.0025.90111,0440.01%
2022/12/27026.1700.0026.10011,2000.00%
2022/12/23725.9400.0025.95711,6840.06%
2022/12/220.926.1500.0026.150.911,9130.01%
2022/12/21225.950.126.0026.001.912,2280.02%
2022/12/200.126.0400.0025.950.112,3280.00%
2022/12/16026.3500.0026.15012,4250.00%
2022/12/14226.4000.0026.50212,4120.02%
2022/12/131026.136.326.0826.103.812,3330.03%
2022/12/09226.2300.0026.25212,4870.02%
2022/12/0700.00026.1526.05012,6410.00%
2022/12/06325.8300.0025.80312,5950.02%
2022/12/05326.220.426.3526.102.612,5180.02%
2022/12/02626.3100.0026.40612,4960.05%
2022/12/010.126.6500.0026.700.112,6080.00%
2022/11/30526.3011.126.6026.65-6.112,656-0.05%
2022/11/29026.201.126.2126.50-112,035-0.01%
2022/11/281.125.753.525.8826.15-2.411,974-0.02%
2022/11/25126.1500.0026.30111,9360.01%
2022/11/2400.001.126.2526.30-1.111,900-0.01%
2022/11/23526.2500.0026.10511,8820.04%
2022/11/22025.9500.0026.05011,9250.00%
2022/11/21225.7000.0026.05211,9010.02%
2022/11/181.425.8400.0025.801.411,8570.01%
2022/11/16126.3611.126.5526.45-10.111,820-0.09%
2022/11/150.226.501126.4826.70-10.811,760-0.09%
2022/11/146.126.712.126.6426.55411,6440.03%
2022/11/1100.005.326.5026.55-5.311,435-0.05%
2022/11/10026.0000.0025.90011,2910.00%
2022/11/0900.0010.126.0026.00-10.111,354-0.09%
2022/11/080.125.7000.0025.750.111,3300.00%
2022/11/076.225.491.225.5125.60511,3810.04%
2022/11/035.124.8500.0025.005.111,8130.04%
2022/11/020.325.15025.3025.000.312,3420.00%
2022/11/013.125.0000.0025.353.112,6080.02%
2022/10/28025.2500.0025.05012,7340.00%
2022/10/27225.47225.4325.05012,7580.00%
2022/10/26225.3300.0025.30212,7200.02%
2022/10/25125.00224.7025.15-112,628-0.01%
2022/10/241.124.700.124.7024.70112,6850.01%
2022/10/21224.25124.5024.50112,6950.01%
2022/10/202.223.4100.0024.252.212,7110.02%
2022/10/19324.1200.0024.05312,4550.02%
2022/10/180.124.4000.0024.400.112,3810.00%
2022/10/171.224.2800.0024.351.212,4240.01%
2022/10/14124.7400.0024.50112,3380.01%
2022/10/136.324.5600.0024.556.312,2940.05%
2022/10/12125.1500.0025.10112,0860.01%
2022/10/113.225.2000.0025.053.212,0500.03%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/05125.95026.0025.70111,9280.01%
2022/10/042.125.5800.0025.852.112,0100.02%
2022/10/033.725.860.125.7525.703.611,9280.03%
2022/09/300.326.40126.4526.25-0.811,847-0.01%
2022/09/290.126.420.226.5026.50-0.111,7230.00%
2022/09/28126.15426.2426.45-311,616-0.03%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/2619.626.30026.7026.2519.611,3440.17%
2022/09/23226.750.126.8026.701.911,3050.02%
2022/09/221.326.8100.0026.801.311,3490.01%
2022/09/21127.104227.1527.10-4111,282-0.36%
2022/09/202.527.1100.0027.252.511,2260.02%
2022/09/191.827.53027.4527.151.811,2100.02%
2022/09/16027.450.327.5027.55-0.311,2470.00%
2022/09/15127.451.527.3827.50-0.511,0720.00%
2022/09/143.227.2000.0027.053.211,0040.03%
2022/09/13027.551.427.5627.45-1.311,194-0.01%
2022/09/082.127.001527.0527.25-12.911,575-0.11%
2022/09/072.127.0100.0026.952.111,6670.02%
2022/09/06127.40227.4027.45-111,649-0.01%
2022/09/051.327.12127.1027.150.311,6300.00%
2022/09/021.227.0200.0027.001.211,7660.01%
2022/09/012.227.0600.0027.102.211,7890.02%
2022/08/300.227.212.327.2027.20-2.111,552-0.02%
2022/08/291.127.11227.1527.20-0.911,546-0.01%
2022/08/2500.00027.3527.30011,5540.00%
2022/08/241.127.1000.0027.001.111,7040.01%
2022/08/232.127.2000.0027.002.112,6260.02%
2022/08/22227.4000.0027.40212,8050.02%
2022/08/19527.5000.0027.60512,9740.04%
2022/08/180.227.74327.6527.75-2.813,199-0.02%
2022/08/1700.00227.6527.75-213,336-0.01%
2022/08/1500.00127.5027.50-113,566-0.01%
2022/08/112.127.301527.3327.45-1314,112-0.09%
2022/08/1014.827.141127.0927.203.814,4700.03%
2022/08/0933.328.36131.928.2728.50-98.614,249-0.69% 大賣/
2022/08/0831.127.875.827.8328.0025.313,8510.18%
2022/08/05127.651127.5127.65-1013,808-0.07%
2022/08/04027.353.227.4327.35-3.214,097-0.02%
2022/08/0300.00127.1527.35-114,159-0.01%
2022/08/025.127.10127.2027.254.114,4810.03%
2022/08/010.127.4300.0027.450.114,8110.00%
2022/07/29127.200.127.3727.40115,0270.01%
2022/07/28527.203.227.1927.251.814,9620.01%
2022/07/27226.856.926.6526.95-4.914,884-0.03%
2022/07/2600.000.726.4526.50-0.714,838-0.01%
2022/07/2100.003125.7626.00-3115,004-0.21%
2022/07/201.125.5600.0025.601.115,0610.01%
2022/07/190.225.6500.0025.650.215,1910.00%
2022/07/151.125.4100.0025.301.115,3020.01%
2022/07/14125.7000.0025.80115,3700.01%
2022/07/13125.851025.9525.85-915,416-0.06%
2022/07/126.125.21625.2525.200.115,5840.00%
2022/07/111.525.7300.0025.651.515,6530.01%
2022/07/085.126.0000.0026.005.115,9460.03%
2022/07/07226.2500.0026.10216,0350.01%
2022/07/01126.55126.7026.50016,8940.00%
2022/06/29227.2000.0027.20217,2830.01%
2022/06/2800.00527.2027.15-517,507-0.03%
2022/06/2400.000.127.1527.35-0.117,6210.00%
2022/06/2300.00127.1526.95-117,677-0.01%
2022/06/225.326.7600.0026.755.317,6900.03%
2022/06/21226.53226.9027.10017,7760.00%
2022/06/20326.252026.2526.10-1717,800-0.10%
2022/06/171.126.6100.0026.751.117,6490.01%
2022/06/1600.003.127.5127.10-3.117,528-0.02%
2022/06/1400.000.126.9527.00-0.118,1350.00%
2022/06/136.426.6900.0026.956.418,2140.03%
2022/06/101.126.9700.0027.151.118,2080.01%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/08127.450.227.4527.450.818,2460.00%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/0600.00127.4527.30-118,338-0.01%
2022/06/02227.4500.0027.35218,7360.01%
2022/05/31527.95227.9028.15319,0950.02%
2022/05/2700.004.727.9128.00-4.718,020-0.03%
2022/05/2600.00327.6527.70-317,998-0.02%
2022/05/25127.35527.4527.40-418,028-0.02%
2022/05/2300.00027.3027.25018,1620.00%
2022/05/20127.15127.1527.15018,1950.00%
2022/05/193.226.67626.7826.85-2.817,955-0.02%
2022/05/18226.53127.2027.30117,6170.01%
2022/05/1700.00726.0026.00-717,129-0.04%
2022/05/16125.650.125.6025.650.917,0360.01%
2022/05/13125.400.125.5825.500.916,9410.01%
2022/05/1235.125.911.125.6625.353416,8200.20%
2022/05/111.426.2800.0026.151.416,4700.01%
2022/05/106.126.33125.8526.205.116,4000.03%
2022/05/0910.626.54526.4526.405.616,1830.03%
2022/05/065.427.35327.2827.402.416,1550.01%
2022/05/054.427.9700.0027.804.416,1940.03%
2022/05/04128.05228.1028.05-116,251-0.01%
2022/05/031728.2000.0028.151716,5040.10%
2022/04/2900.00128.3528.50-116,757-0.01%
2022/04/281.528.1626.228.0128.20-24.817,024-0.15%
2022/04/2710.628.4300.0028.3010.616,8770.06%
2022/04/26328.5300.0028.80316,8480.02%
2022/04/2532.128.37128.3028.3031.116,8540.18%
2022/04/221228.2500.0028.851216,7620.07%
2022/04/211928.490.328.6928.5518.716,8390.11%
2022/04/2017.628.40128.5028.8516.616,9430.10%
2022/04/191528.65128.6528.551416,9860.08%
2022/04/1819.328.638.328.5328.551117,2280.06%
2022/04/152.429.280.329.4529.25217,0710.01%
2022/04/14629.80229.6529.55417,0280.02%
2022/04/131.230.18130.3030.350.216,7720.00%
2022/04/120.730.2100.0030.150.716,6690.00%
2022/04/111.330.71131.4030.650.316,4680.00%
2022/04/080.130.3010130.3530.55-10116,224-0.62% 大賣/
2022/04/073.530.5312.330.7230.05-8.816,109-0.05%
2022/04/065.130.6418.330.0130.75-13.315,755-0.08%
2022/04/011.129.55229.5829.65-0.915,464-0.01%
2022/03/3117.229.592429.5829.55-6.815,345-0.04%
2022/03/3000.00128.8528.95-115,036-0.01%
2022/03/290.628.8300.0028.750.614,9030.00%
2022/03/280.228.702628.8928.90-25.814,823-0.17%
2022/03/25528.4500.0028.65514,7160.03%
2022/03/245.428.5100.0028.655.414,6930.04%
2022/03/2300.00228.3228.60-214,691-0.01%
2022/03/22127.95128.0028.00014,4630.00%
2022/03/218.727.9800.0027.858.714,4660.06%
2022/03/183.127.803127.8028.15-27.914,472-0.19%
2022/03/1700.0010.227.5527.55-10.214,144-0.07%
2022/03/1600.00627.0227.30-614,011-0.04%
2022/03/15126.8000.0026.95114,1880.01%
2022/03/1400.00126.6526.75-114,192-0.01%
2022/03/110.226.6500.0026.650.214,2550.00%
2022/03/0900.00425.9525.95-414,431-0.03%
2022/03/0811.625.910.226.0025.9011.414,4300.08%
2022/03/074.226.1100.0026.304.214,0690.03%
2022/03/040.326.84226.8026.80-1.714,198-0.01%
2022/03/0300.00526.8526.85-514,196-0.04%
2022/03/021.126.75126.7026.900.114,3500.00%
2022/03/011.226.6700.0026.651.214,2750.01%
2022/02/258.426.2400.0026.458.414,1700.06%
2022/02/2412.726.571.126.7426.6011.613,9490.08%
2022/02/23227.0000.0027.05213,6370.01%
2022/02/226.126.8900.0026.956.113,6700.04%
2022/02/212.127.23227.3027.250.113,5360.00%
2022/02/18127.401.327.4927.35-0.313,5710.00%
2022/02/171.527.4800.0027.451.513,6640.01%
2022/02/160.527.5000.0027.400.513,7790.00%
2022/02/151.127.3600.0027.351.113,7870.01%
2022/02/146.227.35727.4127.45-0.813,753-0.01%
2022/02/110.527.70127.7527.75-0.513,7320.00%
2022/02/1000.004.127.5627.70-4.113,722-0.03%
2022/02/09327.60127.8027.75213,6700.01%
2022/02/0800.004.927.6227.70-4.913,469-0.04%
2022/02/07427.00127.0027.05313,0860.02%
2022/01/261.126.3500.0026.451.112,8020.01%
2022/01/253.626.02325.9526.200.612,6620.00%
2022/01/24125.90325.9826.35-212,396-0.02%
2022/01/210.626.47326.3526.45-2.412,181-0.02%
2022/01/201.126.7600.0026.801.111,8860.01%
2022/01/190.127.05227.0327.00-1.911,834-0.02%
2022/01/183.127.00226.9027.051.111,8730.01%
2022/01/171.127.050.327.0527.000.811,7540.01%
2022/01/14227.002127.2027.20-1911,617-0.16%
2022/01/13127.25127.4027.40011,4400.00%
2022/01/1200.002.227.0727.15-2.211,267-0.02%
2022/01/11526.454.226.5026.950.811,1280.01%
2022/01/1000.00626.1126.30-610,899-0.06%
2022/01/07225.95226.0525.95010,7870.00%
2022/01/047.125.29125.2525.406.110,6950.06%
2022/01/03425.3900.0025.40410,6190.04%
2021/12/30225.4000.0025.45210,6320.02%
2021/12/29025.4000.0025.50010,6780.00%
2021/12/2400.000.225.0525.05-0.210,7830.00%
2021/12/23125.054.425.0025.00-3.410,840-0.03%
2021/12/2200.001224.9524.95-1210,954-0.11%
2021/12/1700.001024.9525.10-1010,892-0.09%
2021/12/14024.80124.7024.70-111,158-0.01%
2021/12/13125.10125.2025.00011,0170.00%
2021/12/09025.002.525.0225.20-2.410,848-0.02%
2021/12/08124.35224.4524.70-110,563-0.01%
2021/12/0700.00324.2524.30-310,450-0.03%
2021/12/06124.10124.1024.20010,4440.00%
2021/12/0300.00724.0024.05-710,566-0.07%
2021/12/020.323.85023.8523.900.210,4790.00%
2021/12/0100.002023.7023.85-2010,470-0.19%
2021/11/302023.5500.0023.752010,5160.19%
2021/11/29123.605.523.6523.55-4.510,033-0.04%
2021/11/26123.6500.0023.5519,9990.01%
2021/11/25523.80323.7523.90210,0910.02%
2021/11/241223.6900.0023.701210,2000.12%
2021/11/2300.000.323.6023.50-0.310,2430.00%
2021/11/19423.713.423.7223.650.610,2100.01%
2021/11/18123.80923.8523.90-810,166-0.08%
2021/11/160.323.55123.4523.45-0.710,110-0.01%
2021/11/150.523.700.523.6523.55010,1330.00%
2021/11/1200.00223.4523.45-29,994-0.02%
2021/11/10123.1000.0023.10110,1630.01%
2021/11/0900.0015.322.8823.00-15.310,141-0.15%
2021/11/0400.000.922.8022.75-0.910,985-0.01%
2021/11/0100.001.422.6122.65-1.411,721-0.01%
2021/10/28122.7500.0022.75111,7670.01%
2021/10/27122.8000.0022.85111,9480.01%
2021/10/2600.00122.7522.75-112,050-0.01%
2021/10/200.122.5000.0022.500.112,1730.00%
2021/10/1900.00222.4522.40-212,200-0.02%
2021/10/1500.00222.2522.25-212,371-0.02%
2021/10/1400.003.122.2222.10-3.112,359-0.03%
2021/10/130.322.153.322.1022.15-312,433-0.02%
2021/10/121.721.9000.0022.051.712,4440.01%
2021/10/080.122.150.922.1022.00-0.812,325-0.01%
2021/10/0700.003322.1522.15-3312,355-0.27%
2021/10/06421.9300.0021.95412,3500.03%
2021/10/05221.9300.0021.95212,3430.02%
2021/10/011.121.911621.9022.00-14.912,306-0.12%
2021/09/30022.0500.0022.10012,1290.00%
2021/09/292.221.96122.0522.051.212,1300.01%
2021/09/280.122.0520.622.1022.15-20.512,029-0.17%
2021/09/270.222.17122.1522.05-0.812,055-0.01%
2021/09/230.121.9500.0022.100.112,1570.00%
2021/09/222.121.7300.0021.752.112,1370.02%
2021/09/17122.1500.0022.00111,9160.01%
2021/09/16122.20622.1722.20-511,762-0.04%
2021/09/1400.0030.522.1022.20-30.511,766-0.26%
2021/09/133.121.9700.0022.053.111,6810.03%
2021/09/102.122.0000.0022.052.111,6960.02%
2021/09/0900.003721.9021.90-3711,962-0.31%
2021/09/080.122.251922.1322.05-18.911,870-0.16%
2021/09/071622.39022.4022.401611,7650.14%
2021/09/0600.008.122.2822.35-8.111,689-0.07%
2021/09/03022.2030.722.1522.30-30.711,664-0.26%
2021/09/020.122.103422.0422.05-33.911,597-0.29%
2021/09/011.122.250.222.2522.200.911,5580.01%
2021/08/31122.1044.122.1922.35-43.111,477-0.38%
2021/08/30121.95322.0222.15-211,226-0.02%
2021/08/2700.000.521.7321.85-0.511,0740.00%
2021/08/262.121.451021.3521.40-7.910,938-0.07%
2021/08/2500.00321.4221.40-310,943-0.03%
2021/08/2400.000.221.2521.45-0.210,9150.00%
2021/08/2300.00421.1421.10-410,937-0.04%
2021/08/20120.953.120.9321.05-2.111,007-0.02%
2021/08/19220.935520.9520.95-5311,306-0.47%
2021/08/18121.050.221.1521.050.811,2100.01%
2021/08/17420.98520.9521.10-111,252-0.01%
2021/08/16120.95321.0021.00-211,210-0.02%
2021/08/13221.180.121.2521.151.911,0740.02%
2021/08/123.221.3900.0021.353.211,1170.03%
2021/08/115.521.443.121.4421.452.511,0950.02%
2021/08/10022.1500.0022.15010,9540.00%
2021/08/092.122.2000.0022.202.111,0020.02%
2021/08/060.522.35422.3522.30-3.510,922-0.03%
2021/08/0500.00322.2322.35-311,104-0.03%
2021/08/04622.201.222.2022.204.811,6930.04%
2021/08/0300.002.122.1522.15-2.111,842-0.02%
2021/08/02621.950.622.0022.105.412,1140.04%
2021/07/3000.00221.9021.85-212,022-0.02%
2021/07/29021.900.221.9521.95-0.211,9800.00%
2021/07/281.121.8000.0021.951.112,0170.01%
2021/07/27321.8800.0021.95312,2310.02%
2021/07/2610.121.9000.0021.9010.112,2980.08%
2021/07/230.121.9500.0021.950.112,3200.00%
2021/07/2200.000.121.7521.90-0.112,3350.00%
2021/07/203021.5500.0021.553012,3220.24%
2021/07/19121.55621.5521.70-512,347-0.04%
2021/07/16121.7000.0021.70112,3660.01%
2021/07/150.121.6500.0021.650.112,3920.00%
2021/07/1400.000.121.5521.65-0.112,5040.00%
2021/07/121121.5100.0021.451112,6660.09%
2021/07/080.121.50121.4521.40-112,657-0.01%
2021/07/0700.000.121.4521.45-0.112,7180.00%
2021/07/0600.002321.4421.45-2312,755-0.18%
2021/07/02121.2500.0021.15112,8250.01%
2021/07/0100.00121.2021.20-112,847-0.01%
2021/06/300.621.3000.0021.250.612,9250.00%
2021/06/2914.621.2500.0021.2514.612,9040.11%
2021/06/2800.0010.921.2621.35-10.912,999-0.08%
2021/06/251.121.25421.2621.25-313,105-0.02%
2021/06/2300.00221.0521.05-213,384-0.01%
2021/06/225021.0000.0021.005013,3810.37%
2021/06/21420.8300.0020.90413,4620.03%
2021/06/182620.8100.0020.802613,4410.19%
2021/06/17120.95121.0521.10013,1490.00%
2021/06/155121.1000.0021.105113,4420.38%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09120.9500.0020.95113,8540.01%
2021/06/07220.93220.9021.00014,0640.00%
2021/06/0400.001.221.0521.05-1.214,166-0.01%
2021/06/03521.15121.1521.15414,3670.03%
2021/06/0200.00121.1521.10-114,514-0.01%
2021/06/01220.95221.0021.00014,5340.00%
2021/05/31120.953420.9020.95-3314,726-0.22%
2021/05/28120.75120.7520.85014,8530.00%
2021/05/27520.5500.0020.60514,8520.03%
2021/05/26220.65420.7020.70-215,009-0.01%
2021/05/250.120.7000.0020.700.115,1660.00%
2021/05/2400.002520.6020.65-2515,233-0.16%
2021/05/21120.7000.0020.75115,3380.01%
2021/05/201020.4500.0020.451015,3680.07%
2021/05/193620.6000.0020.553615,3230.23%
2021/05/1800.00220.7520.85-215,203-0.01%
2021/05/1729.120.291220.1520.1017.115,2150.11%
2021/05/141020.6000.0020.751014,8380.07%
2021/05/132120.43320.4820.401814,6690.12%
2021/05/1280.220.40320.5320.5577.214,2790.54%
2021/05/1151.721.40521.6121.3546.713,5310.35%
2021/05/10321.653421.6521.75-3113,365-0.23%
2021/05/0700.00221.5021.50-213,380-0.01%
2021/05/06121.30121.2521.20013,4420.00%
2021/05/05721.1400.0021.05713,3730.05%
2021/05/042221.05521.4021.151713,3530.13%
2021/05/0300.000.121.3521.25-0.113,1050.00%
2021/04/2910.221.4000.0021.4010.213,1740.08%
2021/04/2700.00121.5021.55-113,554-0.01%
2021/04/2600.004.121.4921.55-4.113,554-0.03%
2021/04/23121.30121.3021.40013,5100.00%
2021/04/2217.621.320.121.3521.3517.413,5470.13%
2021/04/21521.280.121.4021.254.913,4900.04%
2021/04/20321.4700.0021.45313,4830.02%
2021/04/191221.3300.0021.451213,3850.09%
2021/04/1600.001021.2021.20-1013,325-0.08%
2021/04/154021.10121.0521.103913,4060.29%
2021/04/14121.052.121.0021.00-1.113,365-0.01%
2021/04/13420.950.221.0021.003.913,3960.03%
2021/04/1200.002.420.9620.95-2.413,383-0.02%
2021/04/09520.8900.0020.85513,3670.04%
2021/04/08220.9300.0020.90213,3570.01%
2021/04/071.120.96121.0021.000.113,5220.00%
2021/04/06521.0500.0021.00513,4740.04%
2021/04/01121.1000.0021.05113,3830.01%
2021/03/311.321.17121.2021.150.313,2930.00%
2021/03/30121.050.121.1021.100.913,1430.01%
2021/03/29221.05921.0221.10-713,008-0.05%
2021/03/26320.88221.0020.90112,8830.01%
2021/03/25520.7500.0020.80512,6340.04%
2021/03/242.120.65120.6520.651.112,6360.01%
2021/03/2300.000.420.6520.65-0.412,5440.00%
2021/03/2200.00220.5520.50-212,598-0.02%
2021/03/19320.4300.0020.40312,6560.02%
2021/03/18120.6000.0020.65112,3550.01%
2021/03/171620.6600.0020.601612,3560.13%
2021/03/16120.6500.0020.70112,2090.01%
2021/03/1500.003.120.5820.55-3.112,273-0.02%
2021/03/1200.001620.4020.50-1612,466-0.13%
2021/03/0900.0010.120.3020.30-10.112,368-0.08%
2021/03/08120.151420.2520.10-1312,199-0.11%
2021/03/0500.00120.1520.15-112,106-0.01%
2021/03/041320.0200.0020.101312,5470.10%
2021/03/03320.28920.2020.20-612,485-0.05%
2021/03/02220.1500.0020.00212,2970.02%
2021/02/26720.0400.0019.95712,2110.06%
2021/02/2500.00920.3720.45-911,683-0.08%
2021/02/24120.3000.0020.15111,5410.01%
2021/02/2300.00220.1020.20-211,452-0.02%
2021/02/22020.0500.0019.95011,3860.00%
2021/02/19219.8800.0019.95211,4490.02%
2021/02/183019.900.219.9019.8529.911,4620.26%
2021/02/1700.003.419.8619.80-3.411,535-0.03%
2021/02/0500.001519.5319.60-1511,326-0.13%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/03219.4000.0019.60211,5390.02%
2021/02/01119.35219.4519.35-111,555-0.01%
2021/01/298.119.2500.0019.158.111,5390.07%
2021/01/27319.65119.6519.55211,0530.02%
2021/01/26119.55119.6519.55011,0230.00%
2021/01/25119.50319.5519.65-210,955-0.02%
2021/01/221519.54119.5519.501411,0430.13%
2021/01/21219.8000.0019.60210,9120.02%
2021/01/2033.219.6500.0019.5533.210,7810.31%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18319.9300.0019.90310,2710.03%
2021/01/14120.2000.0020.20110,0130.01%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/1200.00020.2520.1009,8270.00%
2021/01/111.420.3700.0020.401.49,8000.01%
2021/01/0800.00020.2520.3509,7060.00%
2021/01/070.120.151120.2520.15-10.99,590-0.11%
2021/01/060.220.2000.0020.150.29,5510.00%
2021/01/0500.00120.2020.30-19,442-0.01%
2021/01/04020.20320.3220.15-39,438-0.03%
2020/12/310.120.2520.120.2520.35-209,368-0.21%
2020/12/3000.000.420.1720.35-0.49,2990.00%
2020/12/283.119.92219.9519.951.19,0720.01%
2020/12/250.119.951.720.0019.95-1.69,196-0.02%
2020/12/23219.800.319.9019.801.79,3570.02%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/21519.90519.8519.9509,8460.00%
2020/12/180.119.95519.9519.85-4.99,952-0.05%
2020/12/1600.00219.9520.05-210,101-0.02%
2020/12/152.219.816.219.8019.85-410,076-0.04%
2020/12/110.119.95220.0020.00-1.910,081-0.02%
2020/12/10419.85019.8519.8549,9740.04%
2020/12/093519.78419.7519.75319,8880.31%
2020/12/0818.219.941719.9419.901.29,6420.01%
2020/12/0700.00120.1520.20-19,381-0.01%
2020/12/04220.301020.1920.30-89,340-0.09%
2020/12/02220.1000.0020.2029,3240.02%
2020/11/30520.10320.1520.3029,5820.02%
2020/11/270.120.2500.0020.200.19,2470.00%
2020/11/26220.150.720.3520.351.39,1780.01%
2020/11/251020.2000.0020.25109,3250.11%
2020/11/24520.1500.0020.1559,3780.05%
2020/11/230.120.3000.0020.350.19,5220.00%
2020/11/20620.3000.0020.2569,4850.06%
2020/11/1900.000.320.4520.45-0.39,4840.00%
2020/11/1800.00320.4720.60-39,437-0.03%
2020/11/170.120.351.420.4120.50-1.49,383-0.01%
2020/11/1600.00320.4020.45-39,674-0.03%
2020/11/12320.0300.0020.0039,6410.03%
2020/11/06119.90619.8219.90-510,358-0.05%
2020/11/0400.000.219.6519.65-0.211,2350.00%
2020/11/0300.00019.6519.65011,4930.00%
2020/10/30219.1500.0019.20211,8410.02%
2020/10/29119.35019.5019.35111,7530.01%
2020/10/2800.000.119.6019.60-0.111,8430.00%
2020/10/270.719.6500.0019.550.711,9560.01%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/220.819.65219.6019.60-1.212,570-0.01%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/19219.5000.0019.50212,8370.02%
2020/10/15119.6000.0019.50112,9930.01%
2020/10/13319.75519.7519.80-212,995-0.02%
2020/10/12219.9000.0019.90213,0870.02%
2020/10/0600.00119.9019.90-113,360-0.01%
2020/09/30119.6500.0019.50113,5820.01%
2020/09/2900.000.319.8019.70-0.313,5470.00%
2020/09/2800.005.119.5619.70-5.113,613-0.04%
2020/09/25719.14719.1919.15013,6650.00%
2020/09/241619.08619.0519.001013,6500.07%
2020/09/23819.5000.0019.55813,3070.06%
2020/09/226.219.7400.0019.656.213,1850.05%
2020/09/211019.930.220.0519.909.913,1090.08%
2020/09/1800.00020.2020.10013,1560.00%
2020/09/1700.000.220.2019.95-0.213,1610.00%
2020/09/1600.00119.9520.10-113,176-0.01%
2020/09/1500.000.320.0519.95-0.313,1200.00%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/11319.8500.0020.00313,4510.02%
2020/09/1000.00719.9019.95-713,518-0.05%
2020/09/09219.7300.0019.85213,6170.01%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/04219.8500.0019.75214,1120.01%
2020/09/030.720.00320.0019.90-2.313,987-0.02%
2020/09/02519.98219.9519.95314,0240.02%
2020/09/01620.0500.0020.00614,1120.04%
2020/08/31020.15420.2120.05-414,125-0.03%
2020/08/271620.0700.0020.051614,3880.11%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/2100.0020020.4020.50-20015,297-1.31% 大賣/鉅額交易
2020/08/20720.1600.0020.15715,3250.05%
2020/08/18520.45120.6020.60415,0640.03%
2020/08/1700.001220.4020.45-1215,187-0.08%
2020/08/14320.45620.4320.45-315,226-0.02%
2020/08/13220.503920.4620.55-3715,204-0.24%
2020/08/123420.4615820.4920.40-12415,179-0.82% 大賣/鉅額交易
2020/08/113021.881021.9021.852014,3950.14%
2020/08/10421.833121.8021.90-2713,941-0.19%
2020/08/07221.7000.0021.65213,6480.01%
2020/08/06321.55721.5621.60-413,459-0.03%
2020/08/05921.37121.3021.40813,3170.06%
2020/08/031421.24421.2521.201013,3600.07%
2020/07/31121.4500.0021.40113,2690.01%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/291121.252221.3521.35-1113,196-0.08%
2020/07/272421.001521.0020.95913,4430.07%
2020/07/24221.1300.0021.05213,5900.01%
2020/07/22121.25921.2521.30-813,788-0.06%
2020/07/204021.23121.3021.253914,0740.28%
2020/07/17221.35721.3021.30-514,324-0.03%
2020/07/16121.203721.2421.25-3614,755-0.24%
2020/07/15521.151121.1521.20-614,807-0.04%
2020/07/1300.002721.1121.20-2715,222-0.18%
2020/07/10121.1000.0021.10115,4450.01%
2020/07/09621.11321.1021.15315,6580.02%
2020/07/0800.002021.1021.15-2015,732-0.13%
2020/07/07221.1010021.1521.15-9815,884-0.62%
2020/07/06621.162.121.1521.153.916,0030.02%
2020/07/03321.00121.0021.00216,1610.01%
2020/07/0200.000.121.0020.95-0.116,3470.00%
2020/07/01320.83120.8520.85216,6090.01%
2020/06/24220.8000.0020.80217,2440.01%
2020/06/23420.6800.0020.80417,6790.02%
2020/06/22620.68120.6520.75517,9390.03%
2020/06/19120.7500.0020.70118,5890.01%
2020/06/18520.7500.0020.75518,9700.03%
2020/06/17520.8100.0020.85519,7180.03%
2020/06/15420.7000.0020.60421,6570.02%
2020/06/1211920.67620.6620.7511322,1980.51% 大買/鉅額交易
2020/06/111921.05320.9720.901622,9580.07%
2020/06/101221.20121.2021.251123,3230.05%
2020/06/09221.20521.2021.25-324,268-0.01%
2020/06/08121.2010021.2521.30-9925,003-0.40%
2020/06/05121.2500.0021.25124,9860.00%
2020/06/043021.201421.1221.251625,3980.06%
2020/06/0300.001921.1821.10-1925,742-0.07%
2020/06/0200.00120.9520.95-125,6310.00%
2020/06/0100.001420.7420.70-1425,514-0.05%
2020/05/29220.2500.0020.40225,2790.01%
2020/05/28120.2500.0020.25124,8040.00%
2020/05/2700.00620.2520.25-625,053-0.02%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/25219.9500.0020.00225,2400.01%
2020/05/221020.0500.0020.001025,3000.04%
2020/05/2100.00120.1520.15-125,3340.00%
2020/05/1900.00220.1520.10-225,416-0.01%
2020/05/18319.9500.0019.95325,4210.01%
2020/05/14220.0300.0020.05225,3020.01%
2020/05/1300.001820.1020.05-1825,216-0.07%
2020/05/12120.05120.0520.00025,2120.00%
2020/05/11120.1500.0020.10125,2340.00%
2020/05/0800.001219.9519.85-1225,156-0.05%
2020/05/07619.8500.0019.80625,1530.02%
2020/05/061019.7300.0019.701025,2490.04%
2020/05/051519.70419.8019.751125,2650.04%
2020/05/041719.67519.7619.651225,3420.05%
2020/04/30320.07320.1520.10025,2280.00%
2020/04/2900.0016219.9020.00-16225,265-0.64% 大賣/鉅額交易
2020/04/28119.701019.8019.80-925,298-0.04%
2020/04/2700.002219.5719.50-2225,860-0.09%
2020/04/242319.031119.1519.001225,8090.05%
2020/04/234319.057019.2319.05-2725,658-0.11%
2020/04/228419.0200.0019.108425,3930.33%
2020/04/2113619.5300.0019.2013625,2210.54% 大買/鉅額交易
2020/04/206019.76919.8019.855124,8160.21%
2020/04/17420.0315120.0519.90-14724,776-0.59% 大賣/鉅額交易
2020/04/165319.85219.8319.855124,4970.21%
2020/04/1500.008420.0520.05-8424,252-0.35%
2020/04/1400.00319.5019.65-323,939-0.01%
2020/04/13319.08219.0319.05123,5780.00%
2020/04/10119.15419.0519.15-323,446-0.01%
2020/04/09118.65218.8018.75-123,2200.00%
2020/04/08118.602418.5918.50-2322,998-0.10%
2020/04/0700.00618.4418.50-622,712-0.03%
2020/04/06818.0800.0018.30822,4770.04%
2020/04/011318.2000.0018.101322,1500.06%
2020/03/311218.22418.3518.35821,9180.04%
2020/03/301418.1011.318.3018.202.721,5350.01%
2020/03/27818.466718.5918.40-5921,176-0.28%
2020/03/26718.04218.2018.15520,6390.02%
2020/03/251318.105618.0718.15-4320,485-0.21%
2020/03/244617.58517.5017.404119,8440.21%
2020/03/233516.4800.0016.503519,3860.18%
2020/03/2022.916.63116.9017.4021.918,7360.12%
2020/03/192716.191216.1216.051517,9130.08%
2020/03/183317.130.217.1517.1032.816,9280.19%
2020/03/171517.431117.4917.35416,3160.02%
2020/03/161318.42518.2018.15815,3660.05%
2020/03/136518.469.118.5918.9555.914,7210.38%
2020/03/123719.86219.7519.603513,6460.26%
2020/03/11420.2900.0020.30412,8140.03%
2020/03/101320.06820.3520.30512,6450.04%
2020/03/095920.49220.5520.355712,2100.47%
2020/03/066220.7100.0020.706211,7000.53%
2020/03/0500.001.120.8721.00-1.111,523-0.01%
2020/03/04420.7100.0020.85411,5300.03%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/02720.651220.6620.60-511,319-0.04%
2020/02/271820.8100.0020.951811,6420.15%
2020/02/2610320.8500.0020.8510311,4390.90% 大買/鉅額交易
2020/02/250.221.0000.0020.950.211,2640.00%
2020/02/241721.0900.0021.051711,1870.15%
2020/02/213521.30221.4521.253311,0150.30%
2020/02/201621.481421.5121.40210,9050.02%
2020/02/1900.000.521.5021.50-0.510,7690.00%
2020/02/18421.2800.0021.35410,7260.04%
2020/02/17221.25121.2521.30110,7140.01%
2020/02/14121.15121.3021.30010,7320.00%
2020/02/1300.0010121.2021.25-10110,722-0.94% 大賣/鉅額交易
2020/02/12321.2200.0021.15310,7720.03%
2020/02/0600.001121.1521.20-1110,440-0.11%
2020/02/05220.95420.9521.00-210,327-0.02%
2020/02/04320.8548120.8520.85-47810,191-4.69% 大賣/鉅額交易
2020/02/03220.403020.6520.70-2810,148-0.28%
2020/01/31220.8000.0020.8029,8840.02%
2020/01/3013520.78920.8820.601269,5841.31% 大買/鉅額交易
2020/01/20121.30221.4521.50-18,879-0.01%
2020/01/17221.20421.2021.25-28,729-0.02%
2020/01/16121.10221.1521.15-18,717-0.01%
2020/01/15121.10121.1021.1508,7440.00%
2020/01/14121.0510021.0521.05-998,643-1.15%
2020/01/13320.9000.0021.0038,5730.03%
2020/01/09220.7000.0020.7528,6990.02%
2020/01/082220.6500.0020.65228,7000.25%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/0310020.8000.0020.901008,6451.16%
2020/01/02220.802120.8020.85-198,632-0.22%
2019/12/312220.8000.0020.75228,6120.26%
2019/12/30420.8500.0020.8048,6060.05%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2300.002120.9020.95-218,790-0.24%
2019/12/1900.00020.9020.8508,6820.00%
2019/12/18120.7500.0021.0018,6490.01%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13420.71620.7020.75-28,560-0.02%
2019/12/0948120.701020.7520.804718,3945.61% 大買/鉅額交易
2019/12/05320.6800.0020.6538,4350.04%
2019/12/0400.00020.8020.8008,3680.00%
2019/12/03120.751.320.8020.75-0.38,3790.00%
2019/11/2700.002.220.9321.00-2.28,476-0.03%
2019/11/2600.000.820.9520.95-0.88,534-0.01%
2019/11/22520.7800.0020.7558,0230.06%
2019/11/21220.7800.0020.7528,0690.02%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/1800.00021.0020.9508,0870.00%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12220.937421.0521.00-728,363-0.86%
2019/11/118520.8600.0021.00858,8920.96%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07121.1000.0021.0519,4130.01%
2019/11/0600.002.621.1021.10-2.69,451-0.03%
2019/11/05221.001021.0521.05-89,554-0.08%
2019/11/0100.0010320.9520.95-1039,851-1.05% 大賣/鉅額交易
2019/10/3100.00221.0020.95-210,080-0.02%
2019/10/3000.001020.8020.90-1010,144-0.10%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/23120.550.520.6520.550.510,4530.00%
2019/10/2200.001.620.7020.70-1.610,481-0.01%
2019/10/1800.00120.4520.65-110,505-0.01%
2019/10/1700.000.120.6020.50-0.110,3010.00%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/1500.00020.6020.50010,2990.00%
2019/10/1400.00220.4020.55-210,337-0.02%
2019/10/091.120.3100.0020.301.110,2670.01%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/04220.35120.3520.45110,2510.01%
2019/10/0310120.4500.0020.4010110,2490.99% 大買/鉅額交易
2019/09/2700.00120.5520.50-110,090-0.01%
2019/09/25320.5500.0020.65310,1190.03%
2019/09/24320.6300.0020.70310,1430.03%
2019/09/2300.002.120.7120.70-2.110,123-0.02%
2019/09/20620.722.120.8020.803.910,2510.04%
2019/09/1900.002.320.8120.80-2.310,047-0.02%
2019/09/1800.001020.8020.85-1010,038-0.10%
2019/09/17120.5500.0020.7019,9260.01%
2019/09/120.120.6000.0020.550.110,1080.00%
2019/09/1100.000.220.6520.60-0.210,2670.00%
2019/09/1000.005220.6020.60-5210,265-0.51%
2019/09/06220.2500.0020.40210,2980.02%
2019/09/05120.2500.0020.30110,3460.01%
2019/09/04320.1800.0020.20310,4570.03%
2019/09/020.720.1000.0020.000.710,6130.01%
2019/08/300.320.00119.8020.00-0.710,809-0.01%
2019/08/29219.550.619.7019.701.410,7720.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/271.619.64219.5019.65-0.410,8400.00%
2019/08/26719.5500.0019.55710,7650.07%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21419.7100.0019.65411,2710.04%
2019/08/201019.7500.0019.751011,2360.09%
2019/08/19119.9000.0019.85111,2550.01%
2019/08/16219.5000.0019.85211,2310.02%
2019/08/151619.5800.0019.551611,0540.14%
2019/08/142219.7512319.7519.70-10111,117-0.91% 大賣/鉅額交易
2019/08/132320.7100.0020.702310,7540.21%
2019/08/121820.8500.0020.851810,5300.17%
2019/08/0800.00120.6520.75-110,399-0.01%
2019/08/07720.5100.0020.55710,3870.07%
2019/08/06820.3900.0020.60810,3650.08%
2019/08/0500.00120.5520.65-110,272-0.01%
2019/08/02320.5800.0020.65310,2450.03%
2019/08/011420.8900.0020.851410,1820.14%
2019/07/31321.03921.1021.00-610,046-0.06%
2019/07/292021.1500.0021.102010,0210.20%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/24521.0500.0021.00510,1640.05%
2019/07/19121.00221.0021.05-110,297-0.01%
2019/07/1700.00220.8520.90-210,468-0.02%
2019/07/11520.8000.0020.85511,1190.04%
2019/07/10220.7000.0020.75211,2240.02%
2019/07/0900.00120.7020.70-111,211-0.01%
2019/07/08220.8000.0020.80211,2130.02%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/0310320.551020.6020.659311,3360.82% 大買/
2019/07/02320.6200.0020.65311,3590.03%
2019/07/01120.8000.0020.70111,3690.01%
2019/06/2700.0050.220.9020.90-50.211,419-0.44%
2019/06/2100.00520.8020.75-511,446-0.04%
2019/06/20120.8500.0020.90111,2930.01%
2019/06/19420.70220.8020.90211,2620.02%
2019/06/185020.5500.0020.655011,0780.45%
2019/06/17220.5000.0020.55211,1760.02%
2019/06/14120.50120.4520.45011,2040.00%
2019/06/13220.1500.0020.25211,1850.02%
2019/06/121420.2600.0020.251411,2830.12%
2019/06/11220.50120.7520.45111,1650.01%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.001020.7020.70-1010,950-0.09%
2019/06/041120.4000.0020.401110,7060.10%
2019/06/0300.00320.3020.40-310,647-0.03%
2019/05/3100.001020.3020.55-1010,606-0.09%
2019/05/30120.3000.0020.40110,4750.01%
2019/05/281520.1500.0020.251510,6730.14%
2019/05/24519.9500.0020.00510,2720.05%
2019/05/23319.9500.0019.95310,2990.03%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/2100.00220.1020.15-210,356-0.02%
2019/05/20119.6500.0019.75110,1700.01%
2019/05/171319.7000.0019.651310,0210.13%
2019/05/16219.7500.0019.7029,9900.02%
2019/05/14319.8300.0019.85310,0040.03%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10320.0000.0020.00310,0080.03%
2019/05/09820.02220.0519.9569,9570.06%
2019/05/08220.1300.0020.2529,8350.02%
2019/05/07120.2500.0020.2519,7550.01%
2019/05/064.620.2300.0020.204.69,7740.05%
2019/04/300.220.45220.4020.50-1.89,531-0.02%
2019/04/2900.00120.4520.50-19,581-0.01%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/2400.00720.3120.50-79,579-0.07%
2019/04/23220.100.620.2520.301.49,5780.01%
2019/04/221.120.19364.320.0520.20-363.29,510-3.82% 大賣/鉅額交易
2019/04/1900.001719.9819.95-179,514-0.18%
2019/04/181.519.759.519.7419.85-7.99,388-0.08%
2019/04/1600.00519.6519.65-59,362-0.05%
2019/04/11419.4100.0019.4549,3860.04%
2019/04/1000.0020.719.4019.50-20.79,410-0.22%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/02319.43119.5019.4029,4030.02%
2019/04/010.119.5000.0019.450.19,3860.00%
2019/03/2900.00119.5019.50-19,259-0.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27319.4000.0019.4039,2460.03%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/2200.00119.4519.45-19,443-0.01%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/20219.2511.119.3019.50-9.19,341-0.10%
2019/03/1900.001319.2519.25-139,172-0.14%
2019/03/1800.00719.1519.20-79,105-0.08%
2019/03/140.119.0500.0019.000.18,8680.00%
2019/03/13119.000.119.1019.100.98,9660.01%
2019/03/1200.00519.0319.05-59,003-0.06%
2019/03/1100.004.218.9118.90-4.29,069-0.05%
2019/03/070.319.001018.9518.90-9.79,243-0.10%
2019/03/05118.8500.0018.9519,2670.01%
2019/02/2700.00319.1019.10-39,160-0.03%
2019/02/2600.00219.0019.00-29,034-0.02%
2019/02/25118.8500.0018.9518,9200.01%
2019/02/22118.8000.0018.9018,8810.01%
2019/02/2100.001.118.7618.80-1.18,809-0.01%
2019/02/2000.000.118.8018.80-0.18,8090.00%
2019/02/19218.65018.7018.7028,7050.02%
2019/02/1800.005.218.7018.70-5.28,665-0.06%
2019/02/1500.00518.5518.55-58,647-0.06%
2019/02/141.718.6200.0018.601.78,5580.02%
2019/02/131018.683718.6518.60-278,503-0.32%
2019/02/121018.5800.0018.65108,3740.12%
2019/02/11118.602118.6018.60-208,317-0.24%
2019/01/2300.00318.4018.45-38,091-0.04%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/2100.00118.3518.35-18,106-0.01%
2019/01/1600.000.618.1518.10-0.68,240-0.01%
2019/01/1500.00718.2318.25-78,259-0.08%
2019/01/1100.00118.1518.15-18,147-0.01%
2019/01/1000.001218.0118.10-127,947-0.15%
2019/01/091318.003.518.0018.009.57,9150.12%
2019/01/02217.6300.0017.6028,8910.02%
2018/12/2800.00717.6917.65-78,911-0.08%
2018/12/26417.4000.0017.4049,1070.04%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18617.6200.0017.5569,2170.07%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/10117.7500.0017.7019,4220.01%
2018/12/050.518.0000.0017.850.59,4080.01%
2018/12/04217.95118.0018.0019,4600.01%
2018/12/03117.9000.0017.9519,4590.01%
2018/11/303017.750.517.9017.9029.59,5430.31%
2018/11/23117.7000.0017.7519,4800.01%
2018/11/204.217.8500.0017.954.29,6000.04%
2018/11/1900.001.317.9618.00-1.39,623-0.01%
2018/11/15117.75117.8017.8509,8020.00%
2018/11/1400.00117.8517.85-110,461-0.01%
2018/11/13217.4000.0017.60211,0850.02%
2018/11/12317.7000.0017.75311,3030.03%
2018/11/0900.00217.8517.90-211,496-0.02%
2018/11/0700.00117.8517.85-111,759-0.01%
2018/11/0600.00517.5517.60-511,895-0.04%
2018/11/05317.3500.0017.55311,9880.03%
2018/11/020.917.55217.5017.50-1.112,033-0.01%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/31217.40417.3817.40-212,264-0.02%
2018/10/30117.20217.2517.25-112,247-0.01%
2018/10/263.117.05517.0717.10-1.912,348-0.02%
2018/10/25117.0500.0017.10112,3480.01%
2018/10/24117.2500.0017.30112,4170.01%
2018/10/19217.3500.0017.45212,6310.02%
2018/10/1800.000.317.5017.45-0.312,7070.00%
2018/10/17717.4800.0017.40712,7290.05%
2018/10/16117.3500.0017.45112,6710.01%
2018/10/15417.5000.0017.40412,5800.03%
2018/10/1124.217.6400.0017.5024.212,3010.20%
2018/10/090.218.2000.0018.100.211,6700.00%
2018/10/08118.00018.1518.05111,6710.01%
2018/10/05318.07318.1018.15011,6340.00%
2018/10/04518.2500.0018.25511,5400.04%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/01218.55118.6518.65111,4050.01%
2018/09/28118.55218.5518.60-111,494-0.01%
2018/09/26318.4800.0018.40311,3650.03%
2018/09/25618.551218.4618.60-611,394-0.05%
2018/09/21518.355518.3118.60-5011,413-0.44%
2018/09/19118.2000.0018.20111,4320.01%
2018/09/17518.0800.0018.10511,5500.04%
2018/09/14318.1200.0018.10311,6630.03%
2018/09/1200.00318.0018.10-311,836-0.03%
2018/09/11317.9500.0018.05311,9430.03%
2018/09/10917.9900.0018.00912,1660.07%
2018/09/0700.00218.0018.10-212,444-0.02%
2018/09/06117.95418.1018.10-312,489-0.02%
2018/09/05218.0000.0018.00212,4090.02%
2018/09/041218.1500.0018.201212,3990.10%
2018/09/03118.10118.1518.10012,4780.00%
2018/08/312018.154018.1318.25-2012,548-0.16%
2018/08/3000.00118.1018.05-112,570-0.01%
2018/08/293018.1000.0018.153012,7230.24%
2018/08/24118.0500.0018.10113,1210.01%
2018/08/231.718.1900.0018.201.713,8700.01%
2018/08/22118.2000.0018.20114,2310.01%
2018/08/212117.971918.0818.15214,2180.01%
2018/08/202718.7800.0018.902713,8180.20%
2018/08/17318.7000.0018.70313,3380.02%
2018/08/16318.6000.0018.70313,1810.02%
2018/08/15218.6800.0018.70213,0470.02%
2018/08/13218.8000.0018.80212,8890.02%
2018/08/103.718.9600.0018.953.712,7620.03%
2018/08/0900.00218.9018.90-212,755-0.02%
2018/08/07118.85218.8018.70-112,891-0.01%
2018/08/06518.802018.7518.80-1512,814-0.12%
2018/08/0200.001.918.6018.60-1.912,775-0.02%
2018/08/01218.70018.7018.70212,6390.02%
2018/07/3100.00218.7018.70-212,524-0.02%
2018/07/27118.3500.0018.45112,2320.01%
2018/07/2600.00518.2518.30-512,224-0.04%
2018/07/25218.2000.0018.15212,3650.02%
2018/07/2400.004018.1018.10-4012,394-0.32%
2018/07/232518.05018.0518.052512,4650.20%
2018/07/19418.0000.0018.05412,4930.03%
2018/07/1800.00118.0518.10-112,565-0.01%
2018/07/1700.00217.9017.95-212,457-0.02%
2018/07/13217.8000.0017.85212,5430.02%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/04417.6000.0017.65412,8800.03%
2018/07/03717.632017.6517.60-1312,974-0.10%
2018/07/02717.7700.0017.65712,9050.05%
2018/06/2800.00617.6517.65-612,695-0.05%
2018/06/271017.6800.0017.651012,5770.08%
2018/06/2600.0010017.6617.70-10012,538-0.80%
2018/06/25217.80117.8517.75112,4430.01%
2018/06/2200.00317.8017.75-312,418-0.02%
2018/06/21317.8000.0017.75312,2800.02%
2018/06/20217.70217.7017.70012,3500.00%
2018/06/19417.6800.0017.65412,2090.03%
2018/06/15317.851517.8517.80-1211,946-0.10%
2018/06/14117.9520017.9517.90-19911,582-1.72% 大賣/鉅額交易
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12118.0500.0018.10111,6980.01%
2018/06/110.818.15118.1518.10-0.211,6230.00%
2018/06/08118.104218.1518.20-4111,562-0.35%
2018/06/0700.001018.1018.20-1011,554-0.09%
2018/06/054617.99018.0518.054611,3670.40%
2018/06/04117.85117.8517.95011,2010.00%
2018/05/31517.80617.9017.65-110,831-0.01%
2018/05/30317.8300.0017.80310,1380.03%
2018/05/29317.93718.0018.00-49,843-0.04%
2018/05/2800.00218.0018.00-29,812-0.02%
2018/05/24117.751.517.7717.80-0.59,6200.00%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/2100.00117.6017.65-19,712-0.01%
2018/05/18817.581.617.5417.606.49,7870.07%
2018/05/17117.551017.5517.50-99,957-0.09%
2018/05/1600.00117.5017.55-110,173-0.01%
2018/05/15217.50217.5017.45010,5120.00%
2018/05/14517.4000.0017.45510,9890.05%
2018/05/09417.2500.0017.25410,8700.04%
2018/05/081117.3000.0017.251110,9440.10%
2018/05/0720017.2500.0017.2520010,9591.82% 大買/鉅額交易
2018/05/04117.2500.0017.25110,9480.01%
2018/04/3010017.2500.0017.2510010,7000.93%
2018/04/2700.00117.1517.25-110,629-0.01%
2018/04/25517.0500.0017.10510,6480.05%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/18117.0500.0017.10110,6970.01%
2018/04/11117.251317.2517.25-1211,147-0.11%
2018/04/1000.00617.3017.30-611,058-0.05%
2018/04/0900.00717.2017.20-711,011-0.06%
2018/04/0300.00217.1517.15-210,895-0.02%
2018/04/02017.2500.0017.20010,9270.00%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/2900.00317.2017.15-310,953-0.03%
2018/03/2300.00417.0517.05-410,734-0.04%
2018/03/22317.1300.0017.15310,7130.03%
2018/03/2100.00117.1017.10-110,724-0.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/143.317.15117.2017.152.310,6700.02%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/1200.00817.1117.15-810,692-0.07%
2018/03/09216.9000.0017.00210,7120.02%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/02216.7500.0016.85211,2950.02%
2018/03/014.116.8000.0016.904.111,2260.04%
2018/02/26117.0500.0017.05111,0050.01%
2018/02/2300.00516.9517.05-510,990-0.05%
2018/02/091216.302016.2816.40-810,999-0.07%
2018/02/08316.4300.0016.50310,7770.03%
2018/02/071316.7000.0016.601310,5240.12%
2018/02/061316.68516.3516.50810,1350.08%
2018/02/051017.0600.0017.05109,4550.11%
2018/01/3100.00217.3017.35-29,555-0.02%
2018/01/30417.1800.0017.1549,5360.04%
2018/01/290.917.30717.2517.30-6.19,468-0.06%
2018/01/2416.717.2000.0017.2516.79,3060.18%
2018/01/2300.00217.3517.35-29,264-0.02%
2018/01/22217.25217.3517.3509,1680.00%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/181017.40217.4017.4089,1710.09%
2018/01/1600.00117.2517.35-19,128-0.01%
2018/01/12217.25117.2017.3019,2000.01%
2018/01/11317.220.317.2017.202.79,1260.03%
2018/01/1000.001217.3517.35-129,239-0.13%
2018/01/09517.352117.3517.35-169,234-0.17%
2018/01/0800.00017.2017.3009,2090.00%
2018/01/04316.800.316.7516.802.79,1040.03%
2018/01/0300.00916.7116.75-99,229-0.10%
2018/01/0200.001216.6516.65-129,245-0.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音