寶雅 (5904)-元大-承德券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.0
漲跌
▲9.0
漲幅
+1.90%
成交量
114張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	482.57	0	0.00	483.00	0.2	229	0.10%
2024/04/19	0.1	473.88	0	0.00	473.50	0.1	241	0.03%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.02%
2024/04/17	0	479.83	0	0.00	479.50	0	242	0.01%
2024/04/16	1	483.00	0	481.50	480.00	1	241	0.42%
2024/04/12	1	493.01	0	0.00	491.00	1	240	0.42%
2024/04/11	0	491.29	0	0.00	495.00	0	241	0.00%
2024/04/09	0	487.63	0	0.00	487.50	0	243	0.00%
2024/04/08	0.2	492.06	0	0.00	490.00	0.2	243	0.07%
2024/04/03	0	497.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	492.98	0	0.00	494.00	0	242	0.01%
2024/04/01	0.1	494.99	0	0.00	493.00	0.1	243	0.02%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	499.00	0	0.00	494.50	0	257	0.00%
2024/03/22	1	500.05	0	0.00	501.00	1	276	0.36%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	498.00	1	506.96	508.00	-1	324	-0.31%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0	502.00	1	502.00	503.00	-1	325	-0.31%
2024/03/15	1	500.00	0	0.00	498.00	1	325	0.31%
2024/03/14	0	0.00	1	513.00	509.00	-1	326	-0.31%
2024/03/13	0	504.00	0.5	504.80	506.00	-0.5	321	-0.15%
2024/03/12	0	502.00	1	500.00	503.00	-1	320	-0.31%
2024/03/05	0	0.00	1.3	495.31	496.50	-1.3	320	-0.41%
2024/03/04	1.1	487.15	0	0.00	483.50	1.1	313	0.36%
2024/03/01	0	493.38	0	0.00	491.00	0	301	0.01%
2024/02/29	0	493.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0	494.00	0.2	493.74	495.00	-0.2	291	-0.08%
2024/02/23	1	494.00	0	0.00	493.00	1	287	0.35%
2024/02/22	0	492.88	0	0.00	491.00	0	289	0.01%
2024/02/21	1	497.04	0	499.00	496.00	1	289	0.34%
2024/02/20	0	0.00	0.3	507.00	505.00	-0.3	287	-0.10%
2024/02/15	1	505.00	0	0.00	505.00	1	289	0.35%
2024/02/02	0	514.25	0	0.00	515.00	0	287	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/25	0	521.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	516.10	0	0.00	517.00	0.1	319	0.03%
2024/01/23	1	518.00	0	0.00	518.00	1	330	0.30%
2024/01/22	1	526.00	2	526.00	529.00	-1	324	-0.31%
2024/01/19	0	514.53	0	0.00	517.00	0	322	0.00%
2024/01/18	2	519.51	0	0.00	516.00	2	320	0.63%
2024/01/17	1	533.00	0	0.00	533.00	1	314	0.32%
2024/01/16	0	0.00	1	550.00	545.00	-1	308	-0.32%
2024/01/15	0	0.00	1	541.00	544.00	-1	304	-0.33%
2024/01/12	1.3	532.21	0	0.00	524.00	1.3	300	0.43%
2024/01/09	1	541.00	0	0.00	540.00	1	293	0.34%
2024/01/03	1	551.00	0	0.00	551.00	1	288	0.35%
2023/12/25	0	0.00	1	568.00	563.00	-1	281	-0.36%
2023/12/22	0	0.00	1	557.00	561.00	-1	276	-0.36%
2023/12/21	1.3	543.77	0	0.00	542.00	1.3	270	0.48%
2023/12/20	0.4	557.00	0	0.00	556.00	0.4	267	0.15%
2023/12/19	1	555.00	0	0.00	560.00	1	259	0.38%
2023/12/18	0	0.00	0	566.00	548.00	0	247	0.00%
2023/12/15	0.1	560.00	0.5	582.58	558.00	-0.4	232	-0.17%
2023/12/14	0	0.00	1.1	536.95	542.00	-1.1	197	-0.53%
2023/12/13	0	0.00	1	525.00	525.00	-1	191	-0.52%
2023/12/12	2	521.00	0	0.00	517.00	2	190	1.05%
2023/12/11	1	517.01	1	530.00	524.00	0	188	0.01%
2023/12/08	0	528.00	0	0.00	526.00	0	185	0.01%
2023/12/06	0	0.00	0	543.50	547.00	0	184	0.00%
2023/12/05	0.1	535.00	0	534.00	537.00	0.1	179	0.05%
2023/11/29	0.1	524.00	0	0.00	524.00	0.1	167	0.06%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	0.00	0	527.00	522.00	0	165	-0.01%
2023/11/22	0	0.00	0	530.00	531.00	0	164	0.00%
2023/11/17	0.1	510.00	0	0.00	515.00	0.1	162	0.03%
2023/11/16	0	505.00	0	0.00	513.00	0	159	0.01%
2023/11/13	0	499.75	0	0.00	504.00	0	156	0.00%
2023/11/10	0	505.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0	509.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0.1	513.00	0	0.00	511.00	0.1	160	0.06%
2023/11/07	0	511.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	513.67	0	0.00	513.00	0	163	0.00%
2023/11/03	0	518.00	1	524.00	517.00	-1	163	-0.61%
2023/11/02	2.1	530.24	2	527.50	528.00	0.1	162	0.06%
2023/11/01	2	514.00	2.3	511.96	528.00	-0.3	156	-0.19%
2023/10/31	2	501.25	1	502.00	497.50	1	146	0.68%
2023/10/27	0	462.87	0	0.00	460.00	0	148	0.03%
2023/10/26	0	464.50	0	0.00	464.00	0	150	0.02%
2023/10/25	0	466.86	0	0.00	465.00	0	149	0.02%
2023/10/24	0	466.91	0	467.50	465.00	0	151	0.00%
2023/10/23	0.1	469.98	0	470.50	467.00	0.1	154	0.05%
2023/10/20	0	469.39	0	471.50	473.50	0	159	0.01%
2023/10/19	0	480.10	0	0.00	477.50	0	158	0.00%
2023/10/18	0.1	482.88	0	484.50	482.50	0.1	160	0.05%
2023/10/17	0	484.38	0	0.00	482.00	0	163	0.00%
2023/10/16	0.1	482.47	0	0.00	481.00	0.1	168	0.06%
2023/10/13	0	485.44	0	0.00	483.00	0	170	0.01%
2023/10/11	0	482.59	0	0.00	481.00	0	180	0.01%
2023/10/06	0	486.00	0	487.50	485.50	0	183	-0.01%
2023/10/04	0	488.00	0	0.00	488.50	0	186	0.01%
2023/10/03	0	490.00	0	0.00	488.00	0	187	0.00%
2023/09/28	0	488.80	1	484.00	482.00	-1	200	-0.49%
2023/09/27	0	493.00	0	0.00	488.00	0	202	0.00%
2023/09/25	1	504.98	0	500.70	504.00	1	205	0.48%
2023/09/21	0	0.00	0	483.00	491.00	0	209	-0.01%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.00%
2023/09/14	0	494.00	0	0.00	496.00	0	229	0.00%
2023/09/04	0	492.00	0	0.00	492.00	0	255	0.00%
2023/09/01	0	488.00	0	0.00	492.00	0	257	0.00%
2023/08/28	0.1	478.54	0	0.00	477.50	0.1	271	0.04%
2023/08/25	0	488.00	0	0.00	481.00	0	275	0.00%
2023/08/24	0	481.06	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.00%
2023/08/22	0	495.58	0	493.00	490.00	0	280	0.00%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	490.70	0	0.00	485.00	0	293	0.00%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0	501.60	0	0.00	492.00	0	298	0.00%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	509.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.00%
2023/08/02	0.1	492.03	0	0.00	486.00	0.1	286	0.05%
2023/08/01	0	505.51	0	0.00	499.00	0	280	0.01%
2023/07/28	0	0.00	0	520.00	519.00	0	278	0.00%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	525.67	0	0.00	519.00	0	277	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	513.67	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.17	0	0.00	522.00	0	297	0.01%
2023/07/17	0	528.71	0	0.00	529.00	0	303	0.00%
2023/07/14	0	537.58	0	0.00	528.00	0	313	0.01%
2023/07/13	0	546.00	0	0.00	542.00	0	315	0.00%
2023/07/12	0	546.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0	551.00	553.00	0	314	0.00%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	549.69	0	0.00	539.00	0	326	0.01%
2023/07/06	0	581.53	0	0.00	583.00	0	325	0.01%
2023/06/29	0	0.00	1	587.00	592.00	-1	326	-0.31%
2023/06/27	1	568.00	0	0.00	568.00	1	331	0.30%
2023/06/21	0	0.00	0	590.00	590.00	0	339	-0.01%
2023/06/20	0	0.00	1	580.00	576.00	-1	343	-0.29%
2023/06/16	0	0.00	0	578.82	580.00	0	339	-0.01%
2023/06/14	0	0.00	1	561.00	558.00	-1	334	-0.30%
2023/06/13	0	0.00	1	553.99	555.00	-1	337	-0.30%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/05	1	533.04	0	0.00	532.00	1	355	0.28%
2023/06/02	0	545.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0	541.20	1	536.00	540.00	-1	360	-0.27%
2023/05/31	0	535.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	0.00	0.1	531.00	533.00	-0.1	383	-0.03%
2023/05/26	0	520.08	0.1	530.00	519.00	-0.1	395	-0.02%
2023/05/25	0.2	525.85	0	0.00	524.00	0.2	421	0.05%
2023/05/24	1	533.11	0	0.00	531.00	1	434	0.24%
2023/05/23	0	549.47	0	0.00	545.00	0	450	0.00%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0	556.21	0	0.00	552.00	0	467	0.00%
2023/05/17	0	560.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	1	557.99	0	0.00	551.00	1	549	0.19%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/09	0	565.63	0	0.00	577.00	0	573	0.00%
2023/05/08	0	567.83	0	0.00	568.00	0	573	0.00%
2023/05/05	0	575.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	576.73	0	0.00	579.00	0	579	0.00%
2023/04/28	0	0.00	0	588.00	574.00	0	594	0.00%
2023/04/27	0	576.00	0	0.00	583.00	0	606	0.00%
2023/04/26	0	580.00	0	0.00	583.00	0	606	0.00%
2023/04/25	1	585.00	1	623.00	580.00	0	602	0.00%
2023/04/21	0	577.19	0	0.00	580.00	0	604	0.00%
2023/04/20	1	590.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	0.00	1	610.98	618.00	-1	612	-0.16%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/03/28	0	560.32	0	0.00	557.00	0	678	0.00%
2023/03/24	0	563.00	0	0.00	560.00	0	673	0.00%
2023/03/17	0	0.00	0	585.00	585.00	0	692	0.00%
2023/03/16	0	570.44	0	0.00	567.00	0	701	0.00%
2023/03/13	0	582.50	0	0.00	590.00	0	746	0.00%
2023/03/10	1	593.94	1	589.00	589.00	0	748	0.00%
2023/03/09	1	603.00	1	613.00	613.00	0	746	0.00%
2023/03/08	1	610.00	1	615.00	608.00	0	753	0.00%
2023/03/07	1	603.00	2	606.50	608.00	-1	751	-0.13%
2023/03/06	2	597.50	0	0.00	596.00	2	759	0.26%
2023/03/01	0	0.00	4	608.00	614.00	-4	768	-0.52%
2023/02/24	6	598.17	2	594.00	593.00	4	749	0.53%
2023/02/23	0	0.00	0	607.50	603.00	0	739	0.00%
2023/02/21	2	560.00	2	556.00	559.00	0	707	0.00%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0	0.00	0.1	565.50	569.00	-0.1	691	-0.01%
2023/02/16	0	0.00	0.1	570.30	585.00	-0.1	682	-0.01%
2023/02/14	2	544.50	2	540.51	564.00	0	666	0.00%
2023/02/13	0	531.67	0	0.00	530.00	0	651	0.00%
2023/02/10	1	571.96	1.1	556.55	532.00	-0.1	653	-0.02%
2023/02/08	0	0.00	0.1	535.00	532.00	-0.1	661	-0.01%
2023/02/07	0	0.00	1	530.00	531.00	-1	694	-0.14%
2023/02/03	0.5	519.00	0	0.00	519.00	0.5	735	0.07%
2023/01/31	0.5	520.41	0	0.00	520.00	0.5	730	0.07%
2023/01/30	0.1	532.00	0	0.00	534.00	0.1	726	0.01%
2023/01/17	0	0.00	1	552.98	529.00	-1	726	-0.14%
2023/01/16	2	529.00	2	535.40	538.00	0	716	-0.01%
2023/01/12	1	532.00	0.1	531.92	530.00	0.9	717	0.13%
2023/01/10	0	0.00	2	530.01	533.00	-2	727	-0.28%
2023/01/09	3	523.66	1	518.00	518.00	2	719	0.28%
2023/01/06	0	530.79	0	535.00	531.00	0	726	0.00%
2023/01/05	2	535.00	2	533.51	540.00	0	730	0.00%
2023/01/04	1	530.00	1	527.94	530.00	0	723	0.00%
2023/01/03	0	0.00	0	489.00	488.50	0	717	0.00%
2022/12/30	0	0.00	1	502.00	497.50	-1	717	-0.14%
2022/12/28	0	0.00	0	492.00	490.50	0	707	0.00%
2022/12/27	0	0.00	1	481.00	482.50	-1	700	-0.14%
2022/12/26	0	452.00	1	458.00	470.00	-1	697	-0.14%
2022/12/23	0	0.00	0.2	454.50	447.50	-0.2	700	-0.03%
2022/12/21	1	454.00	0.1	449.50	447.50	0.9	716	0.13%
2022/12/20	1	466.00	2	461.75	452.00	-1	722	-0.14%
2022/12/16	1.1	464.64	0	0.00	457.00	1.1	740	0.15%
2022/12/13	0.2	468.95	2	468.41	464.50	-1.8	745	-0.25%
2022/12/12	0	0.00	0.1	461.41	468.00	-0.1	744	-0.01%
2022/12/09	0	0.00	1	459.00	464.00	-1	742	-0.13%
2022/12/08	3.1	449.74	0	0.00	447.50	3.1	727	0.43%
2022/12/07	0	0.00	4	470.38	470.00	-4	714	-0.56%
2022/12/06	0	0.00	3.3	451.90	454.50	-3.3	694	-0.48%
2022/12/05	0.2	436.73	0	0.00	433.00	0.2	673	0.04%
2022/12/02	2.1	447.60	0	0.00	442.50	2.1	668	0.31%
2022/12/01	3	453.00	0	0.00	454.50	3	672	0.45%
2022/11/30	0	0.00	4.3	449.65	450.00	-4.3	674	-0.64%
2022/11/29	1	440.50	1	442.00	442.00	0	675	0.00%
2022/11/28	1.1	429.83	0	0.00	440.00	1.1	681	0.17%
2022/11/25	2.2	449.75	0	0.00	446.50	2.2	673	0.33%
2022/11/24	1	469.00	0	0.00	468.50	1	665	0.15%
2022/11/18	1	487.00	0	0.00	476.00	1	710	0.14%
2022/11/17	1	479.50	7	484.43	490.00	-6	705	-0.85%
2022/11/16	3	471.66	4	474.63	473.00	-1	693	-0.14%
2022/11/15	0	467.50	0	0.00	479.00	0	690	0.00%
2022/11/14	6	478.00	0	0.00	476.50	6	693	0.86%
2022/11/11	5	493.00	2	481.50	481.50	3	699	0.43%
2022/11/10	1	483.00	1	483.48	486.00	0	700	0.00%
2022/11/09	4	466.50	4	468.63	470.00	0	689	0.00%
2022/11/08	0	0.00	1	470.00	466.50	-1	692	-0.14%
2022/11/07	2	466.50	1	460.00	460.00	1	713	0.14%
2022/11/02	3	447.00	3.1	453.33	467.50	-0.1	755	-0.01%
2022/11/01	0	0.00	1	435.00	435.00	-1	730	-0.14%
2022/10/31	1	413.50	2	412.00	410.00	-1	720	-0.14%
2022/10/28	1	408.50	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	412.00	416.50	-1	742	-0.13%
2022/10/26	1.5	399.63	0	0.00	401.00	1.5	751	0.20%
2022/10/25	1.5	411.46	1	420.50	402.00	0.5	758	0.07%
2022/10/24	1	432.50	1	414.00	414.00	0	769	0.00%
2022/10/20	1	416.00	1	421.50	423.00	0	800	0.00%
2022/10/19	1	452.50	1.1	455.51	426.50	-0.1	825	-0.01%
2022/10/18	1	429.00	1	433.03	450.00	0	825	0.00%
2022/10/14	0	0.00	0	430.50	424.50	0	828	0.00%
2022/10/13	1	425.00	1	411.00	422.00	0	821	0.00%
2022/10/12	1	406.00	2.5	418.90	425.00	-1.5	814	-0.18%
2022/10/07	3.5	413.79	2	416.50	403.50	1.5	804	0.19%
2022/10/06	0	0.00	1	425.00	420.00	-1	824	-0.12%
2022/10/05	0	0.00	0.5	417.46	416.50	-0.5	853	-0.06%
2022/10/04	1.3	400.28	1	404.50	407.00	0.3	881	0.03%
2022/10/03	0.2	392.89	0	0.00	393.00	0.2	889	0.02%
2022/09/28	1	399.98	0	0.00	390.50	1	952	0.11%
2022/09/26	0	401.88	1	424.52	436.00	-1	961	-0.10%
2022/09/23	0	416.33	0	0.00	413.00	0	961	0.00%
2022/09/21	1	458.50	1	462.50	453.00	0	966	0.00%
2022/09/20	0	0.00	0	444.00	442.50	0	960	0.00%
2022/09/12	0	0.00	0	449.00	449.00	0	1,002	0.00%
2022/09/05	0	0.00	0	452.50	445.50	0	984	0.00%
2022/09/02	0	0.00	0.1	447.95	444.00	-0.1	976	-0.01%
2022/09/01	0	0.00	1	430.01	438.00	-1	963	-0.10%
2022/08/26	0	427.75	0.3	425.33	430.00	-0.3	925	-0.03%
2022/08/25	0	389.00	0	0.00	406.00	0	905	0.00%
2022/08/24	1	404.49	1	394.00	393.00	0	895	0.00%
2022/08/22	0.2	404.50	0	0.00	398.00	0.2	894	0.02%
2022/08/19	0	403.33	0	0.00	398.00	0	889	0.00%
2022/08/12	1.1	430.45	1.1	432.31	430.00	0	830	0.00%
2022/08/11	1.1	414.59	1	401.57	416.50	0.1	797	0.01%
2022/08/10	1	387.00	1	415.40	382.00	0	764	0.00%
2022/08/09	20	389.35	20	388.61	389.50	0	721	0.00%
2022/08/04	2	363.50	2	354.50	350.50	0	694	0.00%
2022/08/01	1	375.50	1	368.52	376.00	0	655	0.00%
2022/07/29	1	371.50	1	367.51	374.50	0	644	0.00%
2022/07/28	2	353.00	2	359.50	348.00	0	626	0.00%
2022/07/27	2	360.00	2.1	347.86	359.50	-0.1	614	-0.02%
2022/07/26	4.1	337.20	4	345.63	330.00	0.1	585	0.02%
2022/07/25	2	367.25	2.1	365.26	355.50	-0.1	558	-0.02%
2022/07/22	0	368.00	0	0.00	364.00	0	548	0.01%
2022/07/20	1	365.50	1	361.50	349.00	0	535	0.00%
2022/07/19	2	379.00	2	378.00	375.00	0	526	0.00%
2022/07/14	1	376.50	1	379.50	361.50	0	503	0.00%
2022/07/13	1	359.50	2	369.25	370.50	-1	477	-0.21%
2022/07/12	1	363.00	0	380.00	380.00	1	442	0.23%
2022/07/06	1.1	390.00	1	371.68	397.50	0.1	336	0.03%
2022/07/01	0	333.50	0	0.00	337.50	0	261	0.01%
2022/06/29	0	0.00	2.1	330.64	324.00	-2.1	234	-0.90%
2022/06/28	0.1	303.00	0	0.00	315.00	0.1	221	0.05%
2022/06/27	2	320.75	0	0.00	322.00	2	209	0.95%
2022/06/21	0	262.65	0	0.00	264.50	0	157	0.02%
2022/06/20	0	263.90	0	0.00	265.00	0	152	0.02%
2022/06/14	0	273.87	0	0.00	273.50	0	142	0.02%
2022/06/13	0	279.23	0	0.00	279.00	0	138	0.01%
2022/06/10	0	288.75	0	0.00	288.00	0	133	0.00%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.04%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.03%
2022/05/24	0	0.00	0	294.50	287.00	0	121	0.00%
2022/05/16	0	282.31	0	0.00	278.00	0	115	0.03%
2022/05/12	0	292.66	0	0.00	290.50	0	108	0.04%
2022/05/11	0.1	301.34	0	0.00	295.50	0.1	105	0.05%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.00%
2022/04/28	0	309.79	0	0.00	304.00	0	97	0.04%
2022/04/27	0.1	335.55	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0	357.33	0	0.00	355.00	0	88	0.01%
2022/04/18	0	360.00	0	0.00	375.00	0	95	0.03%
2022/04/15	0	344.25	0	0.00	349.00	0	98	0.02%
2022/04/14	0	348.56	0	0.00	349.00	0	97	0.02%
2022/04/13	0	351.20	0	0.00	350.50	0	100	0.01%
2022/04/12	0	355.67	0	0.00	355.00	0	103	0.02%
2022/04/11	0	366.00	0	0.00	362.00	0	104	0.04%
2022/04/08	0	381.71	0	0.00	379.50	0	105	0.02%
2022/04/07	0	384.00	0	0.00	382.00	0	110	0.00%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.00%
2022/03/31	0	395.28	0	0.00	389.00	0	126	0.02%
2022/03/30	0	0.00	0	398.50	398.00	0	128	-0.01%
2022/03/17	0	395.00	0	0.00	390.50	0	146	0.01%
2022/03/09	0	384.20	1	383.50	382.00	-1	144	-0.68%
2022/03/08	0	384.17	0	0.00	385.50	0	142	0.01%
2022/03/07	0	391.57	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.25	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	402.50	0	0.00	415.00	0	140	0.00%
2022/02/24	0	407.50	0	0.00	408.00	0	138	0.00%
2022/02/23	0	0.00	0.1	407.00	408.00	-0.1	137	-0.07%
2022/02/22	0	402.50	0	0.00	403.50	0	135	0.02%
2022/02/21	0	406.63	1	407.00	403.00	-1	132	-0.73%
2022/02/18	0	414.67	0	0.00	412.50	0	130	0.01%
2022/02/17	0	413.50	0	0.00	418.00	0	130	0.00%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.00%
2022/02/15	0	415.07	0	0.00	411.50	0	130	0.01%
2022/02/10	0	418.75	0	0.00	417.00	0	129	0.01%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/02/08	0	418.50	0	0.00	421.00	0	130	0.00%
2022/02/07	1	418.52	0	0.00	418.00	1	129	0.78%
2022/01/26	0	421.20	0	0.00	421.00	0	129	0.02%
2022/01/25	0	425.50	0	0.00	426.00	0	129	0.00%
2022/01/24	0	421.00	0	0.00	425.00	0	128	0.02%
2022/01/21	0	434.25	0	0.00	432.00	0	127	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0	438.44	0	0.00	435.50	0	126	0.01%
2022/01/17	0	445.00	0	0.00	441.00	0	126	0.00%
2022/01/12	0.1	428.00	0	0.00	430.00	0.1	118	0.07%
2022/01/11	0	427.50	0	0.00	426.50	0	118	0.00%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.00%
2022/01/07	0	418.20	0	0.00	418.00	0	113	0.02%
2022/01/06	0	421.00	0	0.00	418.00	0	112	0.02%
2022/01/04	0	425.81	0	0.00	428.00	0	107	0.04%
2022/01/03	0	421.50	0	0.00	421.00	0	107	0.01%
2021/12/30	0	429.00	0	0.00	423.50	0	108	0.00%
2021/12/27	0.1	416.73	0	0.00	417.00	0.1	98	0.06%
2021/12/24	0	432.83	1	430.00	430.50	-1	93	-1.03%
2021/12/23	0	442.42	0	0.00	441.00	0	93	0.03%
2021/12/22	0	444.75	0	0.00	443.50	0	95	0.02%
2021/12/21	0	444.60	0.1	441.50	441.50	0	98	-0.04%
2021/12/20	0	453.24	0	0.00	451.00	0	99	0.02%
2021/12/17	0.1	466.78	0	0.00	455.00	0.1	98	0.07%
2021/12/16	0.1	473.03	0	0.00	462.50	0.1	96	0.11%
2021/12/15	0	481.50	0	0.00	479.00	0	94	0.00%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.00%
2021/12/09	1	489.00	0	0.00	489.00	1	98	1.02%
2021/12/08	0	490.00	0	0.00	491.00	0	101	0.01%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.00%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.00%
2021/11/29	0	493.00	0	0.00	491.00	0	116	0.00%
2021/11/19	0	0.00	0	507.00	501.00	0	127	-0.01%
2021/11/04	0	0.00	0	498.00	497.00	0	139	-0.01%
2021/11/03	0	496.00	0	0.00	499.00	0	139	0.01%
2021/10/15	0	483.00	0	0.00	483.00	0	159	0.01%
2021/10/13	0	472.00	0	0.00	478.50	0	165	0.00%
2021/10/12	0	471.38	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.02	0	0.00	486.50	0	167	0.02%
2021/10/07	0	492.50	0	0.00	491.00	0	170	0.00%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.00%
2021/10/05	0	487.38	0	0.00	489.00	0	171	0.01%
2021/10/04	0	485.50	0	0.00	485.00	0	173	0.00%
2021/09/30	1	472.00	0	0.00	472.50	1	174	0.57%
2021/09/27	0	490.50	0	0.00	490.00	0	172	0.01%
2021/09/22	0	459.50	0	0.00	459.00	0	165	0.00%
2021/09/10	0	0.00	0.1	503.00	501.00	-0.1	159	-0.06%
2021/09/07	0	512.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.01%
2021/09/02	2	507.00	2	505.00	505.00	0	151	0.00%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.01%
2021/08/11	0	576.00	0	0.00	581.00	0	137	0.00%
2021/07/29	0	0.00	0.5	564.00	568.00	-0.5	134	-0.37%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.03%
2021/07/20	0.5	559.00	0	565.00	560.00	0.5	133	0.38%
2021/07/19	0	549.00	0	0.00	560.00	0	132	0.03%
2021/07/08	0	518.00	0	0.00	513.00	0	113	0.03%
2021/06/30	0.1	545.00	0	0.00	543.00	0.1	103	0.10%
2021/06/23	0.1	549.00	0	0.00	548.00	0.1	101	0.07%
2021/06/15	0.1	545.00	0	0.00	546.00	0.1	98	0.10%
2021/06/09	0.1	545.00	0	0.00	542.00	0.1	102	0.10%
2021/05/27	0	0.00	0.1	554.29	543.00	-0.1	103	-0.13%
2021/05/26	0	0.00	0.1	563.10	551.00	-0.1	106	-0.10%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.02%
2021/05/17	0	555.00	0.1	557.86	550.00	0	134	-0.02%
2021/05/12	0	590.00	0	0.00	573.00	0	130	0.02%
2021/05/06	0	599.00	0	0.00	605.00	0	130	0.00%
2021/05/04	0	0.00	0.1	595.00	593.00	-0.1	127	-0.04%
2021/04/28	0.1	620.00	0	0.00	612.00	0.1	131	0.08%
2021/04/26	0.2	614.13	0	0.00	609.00	0.2	130	0.11%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.01%
2021/04/12	0	588.00	0	0.00	582.00	0	140	0.02%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.02%
2021/03/22	0	0.00	1	600.00	599.00	-1	139	-0.72%
2021/03/02	1	620.00	0	0.00	610.00	1	130	0.77%
2021/02/25	1	648.00	1	640.06	646.00	0	123	-0.02%
2021/02/24	1	599.00	0	0.00	602.00	1	111	0.89%
2021/02/19	0.1	573.00	0	0.00	572.00	0.1	96	0.10%
2021/02/17	0	0.00	2	593.00	592.00	-2	94	-2.11%
2021/01/22	1	563.00	0	0.00	559.00	1	92	1.08%
2021/01/20	0	580.00	0	0.00	575.00	0	88	0.00%
2021/01/18	0	578.00	0	0.00	581.00	0	91	0.00%
2021/01/08	0	585.00	0	0.00	576.00	0	87	0.00%
2021/01/06	0	592.00	0	0.00	583.00	0	85	0.00%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.00%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.00%
2020/12/25	1	582.01	0	0.00	584.00	1	87	1.14%
2020/12/18	0	597.00	0	0.00	592.00	0	90	0.00%
2020/10/27	0	0.00	0.1	618.75	624.00	-0.1	121	-0.08%
2020/10/22	0	0.00	0	606.00	611.00	0	123	-0.02%
2020/10/19	0	0.00	1	598.00	599.00	-1	135	-0.74%
2020/09/10	0	0.00	1	561.00	561.00	-1	167	-0.60%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.02%
2020/08/25	1	597.00	0	0.00	593.00	1	190	0.53%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.05%
2020/08/06	1	626.00	0	0.00	624.00	1	223	0.45%
2020/07/24	0	0.00	0	623.00	623.00	0	228	-0.01%
2020/07/23	0	0.00	2	640.00	650.00	-2	226	-0.88%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/07/08	1	613.00	0	0.00	610.00	1	246	0.41%
2020/07/06	1	629.00	0	0.00	624.00	1	244	0.41%
2020/06/05	0	0.00	4	576.75	578.00	-4	241	-1.66%
2020/06/04	1	588.00	0	0.00	588.00	1	241	0.41%
2020/06/03	1	592.00	0	0.00	593.00	1	240	0.42%
2020/06/02	1	599.00	0	0.00	590.00	1	240	0.42%
2020/06/01	1	599.00	0	0.00	606.00	1	242	0.41%
2020/05/26	0	0.00	10	582.10	578.00	-10	244	-4.08%
2020/05/12	0	0.00	0	532.00	534.00	0	257	0.00%
2020/04/28	0	0.00	1	499.50	493.00	-1	235	-0.42%
2020/04/13	0	0.00	1	435.00	429.50	-1	204	-0.49%
2020/04/01	4	432.13	0	0.00	425.00	4	197	2.03%
2020/03/19	0	0.00	7	408.29	409.00	-7	171	-4.08%
2020/03/13	5	413.40	0	445.00	444.00	5	163	3.05%
2020/03/06	1	483.00	0	0.00	483.00	1	160	0.62%
2020/03/04	4	482.50	0	0.00	483.00	4	158	2.52%
2020/03/02	0	0.00	0	470.00	470.00	0	154	0.00%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.01%
2020/02/26	3	496.33	0	0.00	491.00	3	147	2.04%
2020/02/19	2	502.00	0	0.00	502.00	2	139	1.44%
2020/02/14	0	0.00	0	492.00	495.50	0	118	-0.01%
2019/11/19	0	0.00	2	425.00	429.50	-2	97	-2.06%
2019/11/18	2	420.00	0	0.00	420.00	2	93	2.14%
2019/11/11	0	0.00	0	390.00	385.00	0	85	-0.01%
2019/10/29	0	421.00	0	0.00	416.00	0	79	0.01%
2019/10/17	0	441.00	0	0.00	441.00	0	77	0.01%
2019/08/27	1	401.50	1	407.00	401.50	0	133	0.00%
2019/08/23	1	421.00	1	419.50	421.00	0	130	0.00%
2019/07/30	0	0.00	0	425.00	423.50	0	131	-0.01%
2019/07/25	0	0.00	1	430.00	434.50	-1	134	-0.74%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.01%
2019/06/14	0	396.00	0	0.00	394.00	0	106	0.01%
2019/06/11	1	409.00	0	0.00	408.50	1	103	0.97%
2019/05/31	0	0.00	0.1	373.00	374.00	-0.1	94	-0.13%
2019/04/26	0	0.00	0	366.00	367.00	0	90	-0.03%
2019/04/03	0	0.00	0	361.00	362.50	0	84	-0.03%
2019/04/01	0	0.00	0	364.00	365.00	0	84	-0.01%
2019/03/08	0	0.00	1	353.09	356.00	-1	78	-1.31%
2019/02/19	1	321.00	1	319.50	319.50	0	62	0.00%
2019/01/09	0	0.00	0	330.50	333.50	0	103	-0.04%
2018/12/27	0	0.00	0	317.00	319.00	0	113	-0.03%
2018/11/28	0	0.00	0	301.50	300.00	0	104	-0.03%
2018/10/11	0	240.00	0	0.00	239.00	0	54	0.08%
2018/07/31	1	327.00	0	0.00	327.50	1	50	1.97%
2018/07/10	0	0.00	0.1	337.00	337.00	-0.1	65	-0.16%
2018/06/19	1	341.50	0	0.00	340.50	1	66	1.49%
2018/05/18	0	0.00	1	337.00	332.50	-1	72	-1.37%
2018/05/17	0	0.00	1	329.00	330.00	-1	74	-1.35%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.05%
2018/05/14	0.1	320.00	0	0.00	313.00	0.1	71	0.13%
2018/05/11	1	315.00	0	0.00	315.50	1	71	1.41%
2018/05/02	0	0.00	2	360.00	340.50	-2	71	-2.81%
2018/04/24	1	303.00	0	0.00	311.00	1	65	1.53%
2018/04/17	1	335.50	0	0.00	333.00	1	60	1.65%
2018/04/12	1.1	349.73	0	0.00	349.00	1.1	57	1.93%