券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 12 | 147.67 | 7.6 | 148.06 | 149.00 | 4.5 | 4,231 | 0.11% |
|
| 2025/05/08 | 5 | 145.60 | 12 | 146.21 | 146.00 | -7 | 4,098 | -0.17% |
|
| 2025/05/07 | 1 | 141.89 | 1 | 138.00 | 138.50 | 0 | 3,996 | 0.00% |
|
| 2025/05/06 | 1.1 | 139.07 | 0 | 0.00 | 138.00 | 1.1 | 3,963 | 0.03% |
|
| 2025/05/05 | 2 | 133.62 | 2 | 142.75 | 137.50 | 0 | 3,933 | 0.00% |
|
| 2025/05/02 | 3.1 | 143.86 | 0 | 0.00 | 142.00 | 3.1 | 3,873 | 0.08% |
|
| 2025/04/30 | 3.2 | 142.18 | 4.1 | 141.03 | 140.00 | -0.9 | 3,917 | -0.02% |
|
| 2025/04/29 | 7 | 143.28 | 5 | 142.10 | 144.00 | 2 | 3,995 | 0.05% |
|
| 2025/04/28 | 23 | 146.50 | 17 | 142.12 | 141.50 | 6 | 3,931 | 0.15% |
|
| 2025/04/25 | 112 | 139.67 | 113 | 136.81 | 144.50 | -1 | 3,845 | -0.03% |
大買/大賣/
|
| 2025/04/24 | 63 | 131.36 | 63.3 | 127.34 | 131.50 | -0.3 | 3,900 | -0.01% |
|
| 2025/04/23 | 3.1 | 124.64 | 0.7 | 128.18 | 128.50 | 2.4 | 3,922 | 0.06% |
|
| 2025/04/22 | 1.2 | 118.12 | 1 | 121.00 | 117.00 | 0.2 | 4,010 | 0.01% |
|
| 2025/04/21 | 0.1 | 118.33 | 1 | 122.00 | 114.50 | -0.9 | 3,949 | -0.02% |
|
| 2025/04/18 | 0 | 0.00 | 0.7 | 125.00 | 124.00 | -0.7 | 3,927 | -0.02% |
|
| 2025/04/17 | 2.8 | 126.25 | 2 | 125.25 | 125.50 | 0.8 | 3,885 | 0.02% |
|
| 2025/04/16 | 2.1 | 129.79 | 1 | 127.50 | 125.50 | 1.1 | 3,838 | 0.03% |
|
| 2025/04/15 | 2 | 124.75 | 2 | 127.00 | 130.00 | 0 | 3,762 | 0.00% |
|
| 2025/04/14 | 2 | 121.00 | 1 | 118.50 | 118.50 | 1 | 3,717 | 0.03% |
|
| 2025/04/11 | 1 | 112.50 | 8 | 112.50 | 113.00 | -7 | 3,607 | -0.19% |
|
| 2025/04/10 | 3 | 123.83 | 0 | 0.00 | 125.00 | 3 | 3,526 | 0.09% |
|
| 2025/04/09 | 0.2 | 117.00 | 0 | 0.00 | 117.00 | 0.2 | 3,448 | 0.01% |
|
| 2025/04/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,449 | 0.03% |
|
| 2025/04/07 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,596 | 0.00% |
|
| 2025/04/02 | 3 | 155.33 | 2 | 154.00 | 160.00 | 1 | 4,156 | 0.02% |
|
| 2025/04/01 | 2 | 154.00 | 2 | 152.00 | 152.00 | 0 | 4,317 | 0.00% |
|
| 2025/03/31 | 1 | 143.51 | 0 | 0.00 | 151.50 | 1 | 4,400 | 0.02% |
|
| 2025/03/28 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,623 | 0.02% |
|
| 2025/03/27 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 4,616 | 0.02% |
|
| 2025/03/26 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 4,643 | 0.04% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 4,618 | -0.02% |
|
| 2025/03/24 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 4,613 | 0.00% |
|
| 2025/03/20 | 5 | 163.30 | 2 | 161.00 | 164.00 | 3 | 4,611 | 0.07% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 153.50 | 156.00 | -2 | 4,522 | -0.04% |
|
| 2025/03/14 | 0 | 141.50 | 0 | 0.00 | 147.50 | 0 | 4,486 | 0.00% |
|
| 2025/03/13 | 3.4 | 142.81 | 0 | 0.00 | 142.00 | 3.4 | 4,454 | 0.08% |
|
| 2025/03/12 | 14 | 149.61 | 1 | 147.50 | 147.00 | 13 | 4,409 | 0.29% |
|
| 2025/03/11 | 3 | 149.17 | 1 | 149.50 | 151.00 | 2 | 5,077 | 0.04% |
|
| 2025/03/10 | 3 | 158.17 | 1 | 161.00 | 157.00 | 2 | 5,435 | 0.04% |
|
| 2025/03/07 | 6 | 169.50 | 6 | 168.00 | 165.50 | 0 | 5,641 | 0.00% |
|
| 2025/03/06 | 3 | 177.33 | 0 | 0.00 | 173.50 | 3 | 5,708 | 0.05% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 5,754 | -0.02% |
|
| 2025/03/03 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 5,838 | 0.02% |
|
| 2025/02/27 | 2 | 168.25 | 1 | 170.00 | 166.00 | 1 | 6,074 | 0.02% |
|
| 2025/02/26 | 3 | 172.67 | 1 | 173.50 | 172.00 | 2 | 6,039 | 0.03% |
|
| 2025/02/25 | 6 | 177.33 | 2 | 178.75 | 175.00 | 4 | 6,003 | 0.07% |
|
| 2025/02/24 | 1 | 176.50 | 6 | 178.33 | 178.00 | -5 | 5,918 | -0.08% |
|
| 2025/02/21 | 5 | 168.10 | 1.2 | 168.83 | 166.50 | 3.8 | 5,807 | 0.07% |
|
| 2025/02/20 | 21.3 | 171.14 | 6 | 171.83 | 167.50 | 15.3 | 5,825 | 0.26% |
|
| 2025/02/19 | 3 | 178.83 | 2 | 179.00 | 176.50 | 1 | 5,792 | 0.02% |
|
| 2025/02/18 | 14 | 182.57 | 10 | 181.40 | 182.50 | 4 | 5,716 | 0.07% |
|
| 2025/02/17 | 0 | 0.00 | 2.4 | 182.90 | 185.00 | -2.4 | 5,546 | -0.04% |
|
| 2025/02/14 | 5 | 178.00 | 9 | 179.00 | 178.50 | -4 | 5,547 | -0.07% |
|
| 2025/02/12 | 0 | 0.00 | 4 | 181.00 | 175.00 | -4 | 5,595 | -0.07% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 5,818 | -0.02% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 170.00 | 172.00 | -1 | 5,855 | -0.02% |
|
| 2025/01/22 | 1 | 177.47 | 5.2 | 174.19 | 175.00 | -4.2 | 5,898 | -0.07% |
|
| 2025/01/20 | 11.1 | 171.07 | 12 | 171.25 | 171.00 | -0.9 | 5,877 | -0.01% |
|
| 2025/01/17 | 5 | 170.00 | 20.2 | 171.24 | 171.00 | -15.2 | 5,946 | -0.26% |
|
| 2025/01/16 | 2 | 161.00 | 5 | 166.60 | 168.00 | -3 | 5,990 | -0.05% |
|
| 2025/01/15 | 7 | 150.64 | 6 | 157.33 | 161.00 | 1 | 6,104 | 0.02% |
|
| 2025/01/09 | 1.2 | 166.33 | 0 | 0.00 | 162.00 | 1.2 | 6,253 | 0.02% |
|
| 2025/01/03 | 2 | 163.00 | 2 | 161.50 | 159.50 | 0 | 6,776 | 0.00% |
|
| 2024/12/31 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 7,039 | 0.01% |
|
| 2024/12/30 | 13 | 166.84 | 10 | 166.45 | 165.00 | 3 | 7,174 | 0.04% |
|
| 2024/12/27 | 20 | 173.25 | 32 | 173.64 | 171.50 | -12 | 7,232 | -0.17% |
|
| 2024/12/26 | 20.5 | 177.15 | 20 | 174.68 | 177.00 | 0.5 | 6,970 | 0.01% |
|
| 2024/12/25 | 8 | 174.44 | 8 | 176.06 | 172.50 | 0 | 7,199 | 0.00% |
|
| 2024/12/24 | 52 | 171.85 | 49 | 174.14 | 169.50 | 3 | 7,711 | 0.04% |
|
| 2024/12/20 | 3 | 165.67 | 0 | 0.00 | 161.50 | 3 | 7,976 | 0.04% |
|
| 2024/12/19 | 0 | 159.50 | 0 | 0.00 | 161.00 | 0 | 8,122 | 0.00% |
|
| 2024/12/18 | 0 | 161.50 | 0 | 0.00 | 160.00 | 0 | 8,843 | 0.00% |
|
| 2024/12/17 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 9,131 | 0.00% |
|
| 2024/12/16 | 2 | 155.01 | 2 | 160.00 | 157.00 | 0 | 9,341 | 0.00% |
|
| 2024/12/13 | 6.1 | 168.14 | 1 | 165.00 | 166.00 | 5.1 | 9,514 | 0.05% |
|
| 2024/12/12 | 1 | 170.51 | 0 | 0.00 | 171.50 | 1 | 9,912 | 0.01% |
|
| 2024/12/11 | 1 | 168.51 | 0 | 0.00 | 170.00 | 1 | 10,082 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 176.88 | 170.00 | -4 | 10,103 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 178.31 | 178.00 | -8 | 10,160 | -0.08% |
|
| 2024/12/06 | 2 | 179.00 | 4 | 179.75 | 181.00 | -2 | 10,216 | -0.02% |
|
| 2024/12/05 | 76.1 | 176.95 | 69.1 | 177.66 | 178.00 | 7 | 10,185 | 0.07% |
|
| 2024/12/04 | 24 | 162.44 | 48 | 166.31 | 171.00 | -24 | 9,472 | -0.25% |
|
| 2024/12/03 | 10 | 153.25 | 25.1 | 154.62 | 155.50 | -15.1 | 9,089 | -0.17% |
|
| 2024/12/02 | 21 | 152.69 | 27.1 | 149.28 | 148.00 | -6.1 | 8,854 | -0.07% |
|
| 2024/11/29 | 2 | 137.00 | 1.1 | 143.57 | 147.00 | 1 | 8,814 | 0.01% |
|
| 2024/11/27 | 1 | 145.00 | 1.1 | 142.36 | 131.50 | -0.1 | 8,765 | 0.00% |
|
| 2024/11/26 | 7.1 | 147.65 | 4 | 150.50 | 143.50 | 3.1 | 8,650 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 131.90 | 131.50 | -0.3 | 8,378 | 0.00% |
|
| 2024/11/19 | 2 | 132.50 | 0 | 0.00 | 134.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/18 | 0.1 | 130.50 | 0 | 0.00 | 128.00 | 0.1 | 8,470 | 0.00% |
|
| 2024/11/15 | 1 | 137.50 | 1 | 138.50 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 2.2 | 138.11 | 0 | 0.00 | 136.50 | 2.2 | 8,426 | 0.03% |
|
| 2024/11/13 | 1 | 141.50 | 3 | 142.50 | 141.00 | -2 | 8,398 | -0.02% |
|
| 2024/11/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 4.1 | 145.62 | 1 | 145.00 | 146.00 | 3.1 | 8,405 | 0.04% |
|
| 2024/11/08 | 10 | 146.85 | 1 | 145.00 | 145.00 | 9 | 8,396 | 0.11% |
|
| 2024/11/07 | 2 | 152.25 | 20 | 153.48 | 154.00 | -18 | 8,316 | -0.22% |
|
| 2024/11/06 | 4.2 | 149.71 | 10 | 152.30 | 152.00 | -5.8 | 8,285 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 3.1 | 144.68 | 2 | 144.00 | 144.00 | 1.1 | 8,196 | 0.01% |
|
| 2024/10/30 | 3.2 | 142.31 | 4 | 147.88 | 147.50 | -0.8 | 8,168 | -0.01% |
|
| 2024/10/29 | 2 | 140.50 | 1 | 142.00 | 142.00 | 1 | 8,094 | 0.01% |
|
| 2024/10/28 | 13.2 | 148.22 | 11.1 | 146.64 | 144.00 | 2.1 | 8,026 | 0.03% |
|
| 2024/10/25 | 9.3 | 145.97 | 0 | 0.00 | 145.00 | 9.3 | 7,945 | 0.12% |
|
| 2024/10/24 | 48 | 152.70 | 5.6 | 149.64 | 147.50 | 42.4 | 7,867 | 0.54% |
|
| 2024/10/23 | 18.5 | 157.81 | 23.3 | 157.91 | 160.00 | -4.8 | 7,683 | -0.06% |
|
| 2024/10/22 | 12.5 | 154.52 | 12 | 156.83 | 153.00 | 0.5 | 7,428 | 0.01% |
|
| 2024/10/21 | 10 | 149.55 | 10 | 150.90 | 150.50 | 0 | 7,190 | 0.00% |
|
| 2024/10/18 | 1.1 | 140.10 | 4 | 140.50 | 143.50 | -2.9 | 7,089 | -0.04% |
|
| 2024/10/17 | 6 | 145.83 | 2 | 147.25 | 143.50 | 4 | 6,998 | 0.06% |
|
| 2024/10/16 | 0 | 146.75 | 0 | 0.00 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 9 | 149.28 | 7 | 150.29 | 147.50 | 2 | 6,930 | 0.03% |
|
| 2024/10/14 | 12.1 | 148.71 | 4 | 152.75 | 150.50 | 8.1 | 6,853 | 0.12% |
|
| 2024/10/11 | 4 | 148.87 | 14 | 149.79 | 148.50 | -10 | 6,580 | -0.15% |
|
| 2024/10/09 | 15 | 150.70 | 10 | 149.00 | 146.50 | 5 | 6,506 | 0.08% |
|
| 2024/10/08 | 7 | 149.36 | 6 | 149.17 | 149.00 | 1 | 6,433 | 0.02% |
|
| 2024/10/07 | 8 | 151.31 | 7 | 150.57 | 152.50 | 1 | 6,345 | 0.02% |
|
| 2024/10/04 | 15 | 147.47 | 16 | 148.97 | 151.50 | -1 | 6,182 | -0.02% |
|
| 2024/10/01 | 7 | 144.86 | 4 | 148.25 | 152.00 | 3 | 6,059 | 0.05% |
|
| 2024/09/30 | 6.1 | 149.66 | 8 | 150.38 | 148.00 | -1.9 | 5,856 | -0.03% |
|
| 2024/09/27 | 33.1 | 153.47 | 26 | 154.37 | 146.00 | 7.1 | 5,565 | 0.13% |
|
| 2024/09/26 | 184.4 | 150.88 | 176 | 153.30 | 149.50 | 8.4 | 5,141 | 0.16% |
大買/大賣/
|
| 2024/09/25 | 25 | 142.96 | 27.1 | 144.73 | 149.50 | -2.1 | 4,491 | -0.05% |
|
| 2024/09/24 | 28.1 | 138.43 | 11 | 136.00 | 136.00 | 17.1 | 4,108 | 0.42% |
|
| 2024/09/23 | 13 | 138.69 | 11.5 | 139.74 | 138.00 | 1.5 | 3,905 | 0.04% |
|
| 2024/09/20 | 33 | 145.61 | 27.1 | 146.15 | 138.50 | 5.9 | 3,713 | 0.16% |
|
| 2024/09/19 | 16 | 132.66 | 25.3 | 133.02 | 139.00 | -9.3 | 2,988 | -0.31% |
|
| 2024/09/18 | 13 | 126.85 | 35.4 | 125.38 | 126.50 | -22.4 | 2,689 | -0.83% |
|
| 2024/09/16 | 23.2 | 129.12 | 3.5 | 132.64 | 135.00 | 19.7 | 2,462 | 0.80% |
|
| 2024/09/13 | 8.6 | 126.77 | 37 | 129.97 | 131.50 | -28.4 | 2,256 | -1.26% |
|
| 2024/09/12 | 25 | 120.10 | 26.1 | 124.14 | 126.50 | -1.1 | 1,845 | -0.06% |
|
| 2024/09/11 | 5 | 114.20 | 12 | 115.42 | 115.00 | -7 | 1,681 | -0.42% |
|
| 2024/09/10 | 7 | 117.93 | 7 | 115.93 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 11 | 116.27 | 0 | 0.00 | 116.50 | 11 | 1,559 | 0.71% |
|
| 2024/09/06 | 23 | 109.50 | 0 | 0.00 | 109.00 | 23 | 1,546 | 1.49% |
|
| 2024/09/05 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 1,535 | 0.00% |
|
| 2024/09/04 | 2 | 99.90 | 0 | 0.00 | 106.00 | 2 | 1,508 | 0.13% |
|
| 2024/09/03 | 1 | 110.50 | 32 | 112.50 | 111.00 | -31 | 1,475 | -2.10% |
|
| 2024/09/02 | 3 | 117.00 | 3 | 115.50 | 114.50 | 0 | 1,445 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 119.00 | 115.00 | -2 | 1,376 | -0.15% |
|
| 2024/08/29 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,280 | 0.08% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 110.50 | 109.00 | -3 | 1,189 | -0.25% |
|
| 2024/08/21 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,137 | 0.18% |
|
| 2024/08/20 | 13.1 | 107.74 | 0 | 0.00 | 109.00 | 13.1 | 1,115 | 1.17% |
|
| 2024/08/16 | 11 | 99.16 | 0 | 0.00 | 99.30 | 11 | 1,020 | 1.08% |
|
| 2024/08/15 | 0 | 0.00 | 3.1 | 97.84 | 98.30 | -3.1 | 1,030 | -0.30% |
|
| 2024/08/14 | 7 | 98.17 | 3 | 98.30 | 97.80 | 4 | 1,053 | 0.38% |
|
| 2024/08/13 | 19 | 95.01 | 4 | 93.90 | 96.00 | 15 | 1,015 | 1.48% |
|
| 2024/08/12 | 14 | 89.25 | 9 | 89.06 | 90.00 | 5 | 994 | 0.50% |
|
| 2024/08/06 | 5.1 | 72.57 | 3 | 73.07 | 73.10 | 2.1 | 947 | 0.22% |
|
| 2024/08/02 | 0 | 0.00 | 6 | 89.30 | 88.10 | -6 | 905 | -0.66% |
|
| 2024/08/01 | 4 | 92.35 | 2 | 91.55 | 92.70 | 2 | 898 | 0.22% |
|
| 2024/07/31 | 0 | 90.60 | 0 | 0.00 | 90.30 | 0 | 897 | 0.00% |
|
| 2024/07/30 | 6 | 90.88 | 23 | 88.41 | 90.20 | -17 | 898 | -1.89% |
|
| 2024/07/29 | 0 | 0.00 | 6 | 93.77 | 91.00 | -6 | 891 | -0.67% |
|
| 2024/07/26 | 0 | 94.20 | 0 | 0.00 | 94.10 | 0 | 883 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 3.3 | 99.59 | 95.70 | -3.3 | 877 | -0.38% |
|
| 2024/07/18 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/17 | 1.3 | 106.88 | 1 | 105.50 | 105.50 | 0.3 | 847 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 103.93 | 106.00 | -0.2 | 828 | -0.02% |
|
| 2024/07/15 | 23 | 102.22 | 0 | 0.00 | 103.00 | 23 | 809 | 2.84% |
|
| 2024/07/11 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 813 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 99.68 | 99.60 | -1 | 853 | -0.12% |
|
| 2024/07/08 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 845 | 0.01% |
|
| 2024/07/04 | 0.1 | 99.80 | 0 | 0.00 | 99.20 | 0.1 | 856 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 99.40 | 99.00 | 0 | 865 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 99.10 | 99.00 | -2 | 891 | -0.22% |
|
| 2024/06/26 | 2.1 | 100.02 | 0 | 0.00 | 99.90 | 2.1 | 895 | 0.23% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 911 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 104.50 | 104.50 | -10 | 917 | -1.09% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 919 | -0.11% |
|
| 2024/06/18 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 917 | 0.22% |
|
| 2024/06/17 | 7 | 104.50 | 0 | 0.00 | 104.50 | 7 | 905 | 0.77% |
|
| 2024/06/14 | 11 | 104.23 | 4 | 103.75 | 104.00 | 7 | 920 | 0.76% |
|
| 2024/06/13 | 7.2 | 104.59 | 1 | 105.50 | 104.00 | 6.2 | 911 | 0.68% |
|
| 2024/06/06 | 0.1 | 96.60 | 1 | 96.30 | 96.30 | -0.9 | 895 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 99.00 | 98.60 | -2 | 911 | -0.22% |
|
| 2024/05/31 | 2 | 99.70 | 0 | 0.00 | 99.00 | 2 | 1,024 | 0.20% |
|
| 2024/05/29 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 1,148 | 0.01% |
|
| 2024/05/27 | 1.1 | 99.97 | 1 | 99.60 | 99.50 | 0.1 | 1,195 | 0.01% |
|
| 2024/05/24 | 1 | 99.00 | 0 | 0.00 | 99.90 | 1 | 1,314 | 0.08% |
|
| 2024/05/22 | 0.2 | 99.65 | 0 | 0.00 | 99.40 | 0.2 | 1,917 | 0.01% |
|
| 2024/05/21 | 0.1 | 100.50 | 0 | 0.00 | 101.50 | 0.1 | 1,925 | 0.01% |
|
| 2024/05/20 | 0.2 | 99.07 | 0 | 0.00 | 98.90 | 0.2 | 1,919 | 0.01% |
|
| 2024/05/17 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 1,924 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,970 | -0.05% |
|
| 2024/05/15 | 2 | 96.30 | 0 | 0.00 | 96.50 | 2 | 2,043 | 0.10% |
|
