券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 84.90 | 0.2 | 84.90 | 84.80 | 2.8 | 4,213 | 0.07% |
|
| 2025/01/20 | 9.3 | 85.11 | 10 | 84.80 | 86.10 | -0.7 | 4,220 | -0.02% |
|
| 2025/01/17 | 2 | 87.40 | 2 | 87.70 | 86.60 | 0 | 4,219 | 0.00% |
|
| 2025/01/16 | 3 | 88.10 | 4.1 | 88.60 | 88.40 | -1.1 | 4,216 | -0.03% |
|
| 2025/01/15 | 11 | 87.93 | 6.1 | 86.48 | 85.50 | 4.9 | 4,215 | 0.12% |
|
| 2025/01/14 | 1 | 88.60 | 1 | 89.10 | 89.40 | 0 | 4,226 | 0.00% |
|
| 2025/01/13 | 1 | 87.70 | 2 | 87.45 | 88.80 | -1 | 4,296 | -0.02% |
|
| 2025/01/10 | 3 | 91.33 | 1 | 91.60 | 90.60 | 2 | 4,433 | 0.05% |
|
| 2025/01/09 | 26.1 | 95.65 | 7.3 | 95.39 | 92.00 | 18.8 | 4,457 | 0.42% |
|
| 2025/01/08 | 82 | 99.94 | 107 | 99.18 | 96.50 | -25 | 4,289 | -0.58% |
大賣/
|
| 2025/01/07 | 11.7 | 96.65 | 4.2 | 95.68 | 98.00 | 7.5 | 3,598 | 0.21% |
|
| 2025/01/06 | 13 | 94.78 | 14 | 94.32 | 93.20 | -1 | 3,215 | -0.03% |
|
| 2025/01/03 | 1 | 89.60 | 2.3 | 89.87 | 90.80 | -1.3 | 2,931 | -0.04% |
|
| 2025/01/02 | 3 | 89.60 | 1.2 | 89.21 | 89.00 | 1.8 | 2,913 | 0.06% |
|
| 2024/12/31 | 1 | 89.60 | 0 | 0.00 | 90.10 | 1 | 2,927 | 0.03% |
|
| 2024/12/30 | 10.1 | 88.10 | 1 | 91.70 | 87.70 | 9.1 | 2,940 | 0.31% |
|
| 2024/12/27 | 0.1 | 89.90 | 0 | 0.00 | 89.60 | 0.1 | 2,922 | 0.00% |
|
| 2024/12/26 | 56 | 92.01 | 18 | 92.42 | 90.40 | 38 | 2,926 | 1.30% |
|
| 2024/12/25 | 7.2 | 91.08 | 32 | 91.23 | 91.00 | -24.8 | 2,862 | -0.87% |
|
| 2024/12/24 | 12 | 90.27 | 25.3 | 90.64 | 90.90 | -13.3 | 2,893 | -0.46% |
|
| 2024/12/23 | 2 | 85.35 | 1 | 85.80 | 85.70 | 1 | 2,758 | 0.04% |
|
| 2024/12/20 | 5 | 84.50 | 6.9 | 83.96 | 84.00 | -1.9 | 2,770 | -0.07% |
|
| 2024/12/19 | 1.2 | 79.90 | 0 | 0.00 | 80.70 | 1.2 | 2,719 | 0.04% |
|
| 2024/12/18 | 0.3 | 80.17 | 0 | 0.00 | 80.90 | 0.3 | 2,927 | 0.01% |
|
| 2024/12/17 | 0.7 | 81.98 | 1 | 81.60 | 81.40 | -0.3 | 3,033 | -0.01% |
|
| 2024/12/16 | 0.3 | 82.23 | 0 | 0.00 | 81.70 | 0.3 | 3,030 | 0.01% |
|
| 2024/12/13 | 0.2 | 84.75 | 0 | 0.00 | 84.60 | 0.2 | 3,033 | 0.01% |
|
| 2024/12/10 | 0.3 | 83.90 | 6.1 | 84.76 | 84.00 | -5.8 | 3,123 | -0.19% |
|
| 2024/12/03 | 0.2 | 85.20 | 0 | 0.00 | 85.20 | 0.2 | 3,344 | 0.01% |
|
| 2024/12/02 | 0.1 | 85.14 | 0 | 0.00 | 85.10 | 0.1 | 3,379 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 85.00 | 85.20 | -0.2 | 3,449 | 0.00% |
|
| 2024/11/28 | 0.1 | 82.62 | 0 | 0.00 | 82.50 | 0.1 | 3,494 | 0.00% |
|
| 2024/11/27 | 0.2 | 84.88 | 0 | 0.00 | 84.30 | 0.2 | 3,524 | 0.00% |
|
| 2024/11/26 | 0.1 | 85.90 | 0 | 0.00 | 85.30 | 0.1 | 3,578 | 0.00% |
|
| 2024/11/25 | 0.4 | 85.84 | 0 | 0.00 | 86.40 | 0.4 | 3,631 | 0.01% |
|
| 2024/11/22 | 0.1 | 85.50 | 0.2 | 85.37 | 84.80 | -0.1 | 3,739 | 0.00% |
|
| 2024/11/21 | 0.1 | 84.20 | 0 | 0.00 | 83.90 | 0.1 | 3,873 | 0.00% |
|
| 2024/11/20 | 0 | 84.00 | 0 | 0.00 | 84.40 | 0 | 4,154 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.6 | 83.92 | 84.90 | -0.6 | 4,316 | -0.01% |
|
| 2024/11/18 | 0.2 | 80.57 | 0 | 0.00 | 79.40 | 0.2 | 4,629 | 0.00% |
|
| 2024/11/15 | 0.1 | 82.30 | 7.1 | 81.92 | 81.90 | -7 | 4,908 | -0.14% |
|
| 2024/11/14 | 4.3 | 82.64 | 0 | 0.00 | 83.10 | 4.3 | 4,993 | 0.09% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 85.21 | 85.00 | -0.2 | 5,015 | 0.00% |
|
| 2024/11/12 | 25.2 | 85.43 | 0.3 | 86.30 | 83.90 | 24.9 | 5,151 | 0.48% |
|
| 2024/11/11 | 2.1 | 87.62 | 0.1 | 88.00 | 87.90 | 2 | 5,174 | 0.04% |
|
| 2024/11/08 | 2 | 90.60 | 0.1 | 90.00 | 89.10 | 2 | 5,266 | 0.04% |
|
| 2024/11/07 | 1 | 90.90 | 3 | 90.37 | 91.00 | -2 | 5,429 | -0.04% |
|
| 2024/11/06 | 2.2 | 89.11 | 2 | 90.10 | 88.80 | 0.2 | 5,573 | 0.00% |
|
| 2024/11/05 | 2 | 89.00 | 1 | 88.60 | 88.60 | 1 | 5,679 | 0.02% |
|
| 2024/11/04 | 1 | 88.59 | 1 | 88.30 | 87.60 | 0 | 5,909 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 89.20 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/30 | 0.1 | 89.00 | 0 | 0.00 | 88.50 | 0.1 | 6,097 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.3 | 89.70 | 88.90 | -0.3 | 6,303 | 0.00% |
|
| 2024/10/28 | 0.2 | 90.10 | 1 | 90.20 | 90.10 | -0.8 | 6,511 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.6 | 92.37 | 92.10 | -0.6 | 6,705 | -0.01% |
|
| 2024/10/24 | 2.1 | 94.43 | 2 | 93.75 | 92.50 | 0.1 | 6,920 | 0.00% |
|
| 2024/10/23 | 0.4 | 95.00 | 0 | 0.00 | 94.70 | 0.4 | 7,004 | 0.01% |
|
| 2024/10/22 | 1 | 95.10 | 1 | 95.50 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 2.1 | 94.61 | 3 | 95.30 | 95.50 | -0.9 | 7,694 | -0.01% |
|
| 2024/10/18 | 2.2 | 94.94 | 1 | 93.60 | 93.20 | 1.2 | 7,894 | 0.01% |
|
| 2024/10/17 | 1 | 94.60 | 6 | 96.28 | 94.60 | -5 | 8,285 | -0.06% |
|
| 2024/10/16 | 3 | 92.07 | 1.1 | 93.16 | 92.50 | 1.9 | 8,491 | 0.02% |
|
| 2024/10/15 | 1 | 88.60 | 1.1 | 89.92 | 90.80 | -0.1 | 8,474 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 8,532 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 8,585 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 89.20 | 87.50 | -1 | 8,736 | -0.01% |
|
| 2024/10/08 | 1 | 89.70 | 1 | 90.10 | 90.10 | 0 | 8,752 | 0.00% |
|
| 2024/10/07 | 3 | 91.77 | 0 | 0.00 | 90.80 | 3 | 8,806 | 0.03% |
|
| 2024/10/04 | 1 | 90.10 | 1 | 89.10 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/09/27 | 4 | 94.75 | 4 | 94.78 | 92.50 | 0 | 9,311 | 0.00% |
|
| 2024/09/26 | 5 | 94.94 | 8 | 95.31 | 94.00 | -3 | 9,381 | -0.03% |
|
| 2024/09/25 | 1 | 93.80 | 3 | 93.30 | 93.90 | -2 | 9,410 | -0.02% |
|
| 2024/09/24 | 2 | 93.20 | 1 | 91.20 | 91.20 | 1 | 9,712 | 0.01% |
|
| 2024/09/23 | 1 | 93.60 | 1 | 93.90 | 92.70 | 0 | 9,715 | 0.00% |
|
| 2024/09/20 | 9 | 95.49 | 12 | 95.41 | 92.30 | -3 | 9,820 | -0.03% |
|
| 2024/09/19 | 3 | 93.03 | 5 | 93.20 | 93.60 | -2 | 9,697 | -0.02% |
|
| 2024/09/18 | 4 | 90.08 | 1 | 89.50 | 89.40 | 3 | 9,709 | 0.03% |
|
| 2024/09/13 | 2 | 90.65 | 3 | 90.97 | 91.00 | -1 | 10,038 | -0.01% |
|
| 2024/09/12 | 2 | 89.45 | 7 | 90.63 | 90.60 | -5 | 10,164 | -0.05% |
|
| 2024/09/11 | 1 | 86.90 | 2 | 88.15 | 88.50 | -1 | 10,244 | -0.01% |
|
| 2024/09/10 | 6 | 88.19 | 2 | 84.60 | 84.90 | 4 | 10,289 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 88.10 | 89.40 | -1 | 10,357 | -0.01% |
|
| 2024/09/05 | 47 | 91.74 | 45 | 91.44 | 90.10 | 2 | 11,124 | 0.02% |
|
| 2024/09/04 | 6 | 88.90 | 4 | 90.25 | 90.50 | 2 | 11,580 | 0.02% |
|
| 2024/09/03 | 2 | 95.10 | 17 | 94.01 | 93.00 | -15 | 11,848 | -0.13% |
|
| 2024/09/02 | 39 | 97.18 | 38 | 95.48 | 95.20 | 1 | 12,498 | 0.01% |
|
| 2024/08/30 | 9.1 | 95.73 | 4 | 95.55 | 95.20 | 5.1 | 13,419 | 0.04% |
|
| 2024/08/29 | 2 | 97.10 | 7 | 96.79 | 96.60 | -5 | 15,530 | -0.03% |
|
| 2024/08/28 | 5 | 99.34 | 13 | 98.46 | 97.50 | -8 | 15,591 | -0.05% |
|
| 2024/08/27 | 10 | 97.84 | 7 | 98.36 | 99.00 | 3 | 15,979 | 0.02% |
|
| 2024/08/26 | 11 | 99.55 | 12 | 97.83 | 96.50 | -1 | 16,738 | -0.01% |
|
| 2024/08/23 | 21 | 98.31 | 19 | 98.59 | 99.50 | 2 | 18,060 | 0.01% |
|
| 2024/08/22 | 16 | 99.71 | 7 | 97.96 | 97.10 | 9 | 18,628 | 0.05% |
|
| 2024/08/21 | 10 | 98.99 | 9 | 100.50 | 99.80 | 1 | 19,505 | 0.01% |
|
| 2024/08/20 | 20 | 101.85 | 8 | 100.65 | 98.70 | 12 | 20,233 | 0.06% |
|
| 2024/08/19 | 19 | 97.92 | 5 | 97.22 | 97.10 | 14 | 21,281 | 0.07% |
|
| 2024/08/16 | 3 | 93.03 | 5 | 93.10 | 92.70 | -2 | 22,293 | -0.01% |
|
| 2024/08/15 | 4 | 91.00 | 19 | 91.33 | 91.30 | -15 | 23,413 | -0.06% |
|
| 2024/08/14 | 9 | 92.48 | 5 | 91.46 | 90.80 | 4 | 24,552 | 0.02% |
|
| 2024/08/13 | 1 | 92.70 | 0 | 0.00 | 92.20 | 1 | 24,582 | 0.00% |
|
| 2024/08/12 | 3 | 94.10 | 16 | 94.43 | 92.10 | -13 | 24,787 | -0.05% |
|
| 2024/08/09 | 13 | 92.24 | 56 | 94.81 | 92.20 | -43 | 25,041 | -0.17% |
|
| 2024/08/08 | 29 | 89.81 | 27 | 91.08 | 89.20 | 2 | 25,330 | 0.01% |
|
| 2024/08/07 | 6 | 89.13 | 4 | 88.75 | 89.90 | 2 | 25,696 | 0.01% |
|
| 2024/08/06 | 23 | 86.22 | 12 | 81.36 | 81.80 | 11 | 25,812 | 0.04% |
|
| 2024/08/05 | 34.7 | 91.45 | 0 | 89.50 | 89.40 | 34.6 | 25,732 | 0.13% |
|
| 2024/08/02 | 9 | 102.44 | 1 | 102.46 | 99.30 | 8 | 25,760 | 0.03% |
|
| 2024/08/01 | 8 | 101.69 | 13.3 | 103.52 | 106.00 | -5.3 | 25,934 | -0.02% |
|
| 2024/07/31 | 4.3 | 99.89 | 5 | 100.50 | 99.10 | -0.7 | 26,006 | 0.00% |
|
| 2024/07/30 | 2 | 95.10 | 3 | 96.87 | 97.90 | -1 | 26,162 | 0.00% |
|
| 2024/07/29 | 10.2 | 97.65 | 10.2 | 94.14 | 91.50 | 0 | 26,179 | 0.00% |
|
| 2024/07/26 | 8.2 | 100.13 | 2 | 100.50 | 99.80 | 6.2 | 26,515 | 0.02% |
|
| 2024/07/23 | 6 | 107.33 | 9 | 108.56 | 105.50 | -3 | 26,963 | -0.01% |
|
| 2024/07/22 | 29.2 | 110.17 | 28 | 111.21 | 107.00 | 1.2 | 27,503 | 0.00% |
|
| 2024/07/19 | 1.2 | 110.67 | 6 | 110.00 | 108.50 | -4.8 | 27,708 | -0.02% |
|
| 2024/07/18 | 7 | 108.15 | 16 | 110.91 | 112.00 | -9 | 28,966 | -0.03% |
|
| 2024/07/17 | 7.5 | 107.63 | 21.1 | 107.85 | 109.00 | -13.5 | 29,006 | -0.05% |
|
| 2024/07/16 | 1 | 100.00 | 0 | 99.40 | 99.20 | 1 | 29,233 | 0.00% |
|
| 2024/07/15 | 8.3 | 99.86 | 5 | 99.68 | 98.50 | 3.3 | 29,766 | 0.01% |
|
| 2024/07/12 | 5.2 | 100.54 | 5 | 101.40 | 100.50 | 0.2 | 30,050 | 0.00% |
|
| 2024/07/11 | 6.4 | 103.48 | 10 | 102.80 | 103.00 | -3.6 | 30,438 | -0.01% |
|
| 2024/07/10 | 1 | 106.51 | 2 | 106.00 | 107.00 | -1 | 30,393 | 0.00% |
|
| 2024/07/09 | 2 | 107.00 | 6 | 106.08 | 105.50 | -4 | 30,433 | -0.01% |
|
| 2024/07/08 | 10.1 | 109.10 | 12 | 109.75 | 107.50 | -1.9 | 30,488 | -0.01% |
|
| 2024/07/05 | 9.2 | 107.90 | 2 | 109.00 | 110.00 | 7.2 | 30,481 | 0.02% |
|
| 2024/07/04 | 26 | 111.61 | 20 | 111.45 | 110.00 | 6 | 30,457 | 0.02% |
|
| 2024/07/03 | 6.2 | 108.60 | 2.1 | 109.00 | 108.00 | 4.1 | 30,428 | 0.01% |
|
| 2024/07/02 | 7 | 109.21 | 4 | 110.63 | 108.50 | 3 | 30,628 | 0.01% |
|
| 2024/07/01 | 14 | 110.25 | 8 | 110.38 | 108.50 | 6 | 30,611 | 0.02% |
|
| 2024/06/28 | 11 | 110.14 | 16 | 109.53 | 110.00 | -5 | 30,602 | -0.02% |
|
| 2024/06/27 | 4 | 106.00 | 1 | 104.00 | 104.00 | 3 | 30,317 | 0.01% |
|
| 2024/06/26 | 2 | 108.75 | 1 | 109.00 | 106.50 | 1 | 30,530 | 0.00% |
|
| 2024/06/25 | 6 | 104.83 | 1 | 105.50 | 105.50 | 5 | 30,523 | 0.02% |
|
| 2024/06/24 | 7.1 | 107.00 | 1 | 108.50 | 106.50 | 6.1 | 30,675 | 0.02% |
|
| 2024/06/21 | 30 | 110.17 | 24 | 109.71 | 111.50 | 6 | 31,504 | 0.02% |
|
| 2024/06/20 | 9 | 109.78 | 13 | 109.27 | 110.50 | -4 | 32,345 | -0.01% |
|
| 2024/06/19 | 12.5 | 106.04 | 6.2 | 107.26 | 105.50 | 6.3 | 32,249 | 0.02% |
|
| 2024/06/18 | 11.2 | 110.42 | 7.5 | 112.16 | 109.00 | 3.7 | 32,239 | 0.01% |
|
| 2024/06/17 | 7.1 | 111.58 | 2 | 113.00 | 110.50 | 5.1 | 32,218 | 0.02% |
|
| 2024/06/14 | 0 | 112.00 | 5 | 112.50 | 111.50 | -5 | 32,275 | -0.02% |
|
| 2024/06/13 | 59.3 | 115.65 | 46.2 | 115.50 | 111.50 | 13.2 | 32,331 | 0.04% |
|
| 2024/06/12 | 42.3 | 111.07 | 39 | 112.55 | 114.50 | 3.3 | 32,184 | 0.01% |
|
| 2024/06/11 | 13.2 | 108.56 | 13 | 107.23 | 108.50 | 0.2 | 32,046 | 0.00% |
|
| 2024/06/07 | 15.2 | 114.08 | 22.1 | 113.71 | 115.50 | -6.9 | 32,142 | -0.02% |
|
| 2024/06/06 | 84 | 117.85 | 62 | 117.07 | 114.50 | 22 | 32,313 | 0.07% |
|
| 2024/06/05 | 61.3 | 121.81 | 171.2 | 120.49 | 118.00 | -109.9 | 32,095 | -0.34% |
大賣/鉅額交易
|
| 2024/06/04 | 133 | 128.97 | 50.2 | 131.34 | 121.50 | 82.8 | 31,889 | 0.26% |
大買/
|
| 2024/06/03 | 1 | 134.50 | 4 | 134.50 | 134.50 | -3 | 30,475 | -0.01% |
|
| 2024/05/31 | 4 | 119.50 | 3.1 | 119.60 | 122.50 | 0.9 | 31,404 | 0.00% |
|
| 2024/05/30 | 55.5 | 112.88 | 31.1 | 113.21 | 111.50 | 24.5 | 31,367 | 0.08% |
|
| 2024/05/29 | 123.1 | 124.46 | 87 | 126.70 | 117.00 | 36.1 | 31,281 | 0.12% |
大買/
|
| 2024/05/28 | 35.1 | 122.41 | 18 | 120.64 | 123.50 | 17.1 | 31,172 | 0.05% |
|
| 2024/05/27 | 98.2 | 124.52 | 85.2 | 127.02 | 124.00 | 13 | 31,159 | 0.04% |
|
| 2024/05/24 | 35.1 | 115.17 | 29.2 | 115.29 | 119.00 | 5.9 | 31,040 | 0.02% |
|
| 2024/05/23 | 157.1 | 108.97 | 218.3 | 110.09 | 114.00 | -61.1 | 30,561 | -0.20% |
大買/大賣/
|
| 2024/05/22 | 99.3 | 106.55 | 74.6 | 106.30 | 104.00 | 24.7 | 29,397 | 0.08% |
|
| 2024/05/21 | 93.2 | 100.11 | 66 | 101.14 | 105.00 | 27.1 | 28,344 | 0.10% |
|
| 2024/05/20 | 54.1 | 94.33 | 80.6 | 98.29 | 95.80 | -26.6 | 27,511 | -0.10% |
|
| 2024/05/17 | 2 | 91.90 | 6 | 91.83 | 92.00 | -4 | 26,564 | -0.02% |
|
| 2024/05/16 | 29 | 93.03 | 41.3 | 91.02 | 90.70 | -12.3 | 26,981 | -0.05% |
|
| 2024/05/15 | 8 | 92.91 | 6 | 92.02 | 90.80 | 2 | 27,304 | 0.01% |
|
| 2024/05/14 | 67 | 92.47 | 78 | 92.94 | 93.00 | -11 | 27,389 | -0.04% |
|
| 2024/05/13 | 125 | 89.65 | 130 | 90.99 | 91.00 | -5 | 27,000 | -0.02% |
大買/大賣/
|
| 2024/05/10 | 3 | 86.30 | 24 | 86.23 | 87.60 | -21 | 26,666 | -0.08% |
|
| 2024/05/09 | 11 | 86.48 | 2 | 87.20 | 85.30 | 9 | 26,496 | 0.03% |
|
| 2024/05/08 | 6 | 87.65 | 2 | 87.50 | 87.10 | 4 | 26,371 | 0.02% |
|
| 2024/05/07 | 8 | 87.66 | 4 | 87.45 | 87.50 | 4 | 26,431 | 0.02% |
|
| 2024/05/06 | 31 | 91.50 | 18 | 90.98 | 89.70 | 13 | 26,141 | 0.05% |
|
| 2024/05/03 | 34 | 92.82 | 10 | 91.05 | 89.50 | 24 | 25,882 | 0.09% |
|
| 2024/05/02 | 11 | 91.62 | 44.1 | 90.74 | 90.40 | -33.1 | 25,535 | -0.13% |
|
| 2024/04/30 | 87.1 | 92.13 | 49 | 92.51 | 91.70 | 38.1 | 25,338 | 0.15% |
|
| 2024/04/29 | 21.3 | 92.43 | 20 | 92.60 | 90.00 | 1.3 | 24,846 | 0.01% |
|
| 2024/04/26 | 28.5 | 92.40 | 55.1 | 92.15 | 91.70 | -26.6 | 24,454 | -0.11% |
|
| 2024/04/25 | 39 | 90.61 | 27 | 91.33 | 90.50 | 12 | 23,795 | 0.05% |
|
| 2024/04/24 | 193.3 | 91.87 | 229 | 92.26 | 90.20 | -35.8 | 23,062 | -0.16% |
大買/大賣/
|
| 2024/04/23 | 34 | 85.03 | 63 | 86.29 | 87.40 | -29 | 21,598 | -0.13% |
|
| 2024/04/22 | 46 | 85.68 | 38.5 | 85.40 | 80.60 | 7.5 | 21,112 | 0.04% |
|
| 2024/04/19 | 29 | 85.31 | 13.5 | 86.41 | 87.30 | 15.5 | 20,636 | 0.08% |
|
| 2024/04/18 | 26.3 | 85.69 | 46 | 84.77 | 84.20 | -19.7 | 20,040 | -0.10% |
|
| 2024/04/17 | 7.5 | 83.40 | 15.1 | 83.18 | 85.00 | -7.6 | 19,670 | -0.04% |
|
| 2024/04/16 | 3 | 75.57 | 12 | 75.39 | 77.30 | -9 | 19,260 | -0.05% |
|
| 2024/04/15 | 13 | 78.72 | 7 | 78.19 | 78.20 | 6 | 19,208 | 0.03% |
|
| 2024/04/12 | 8 | 80.35 | 17 | 80.13 | 80.00 | -9 | 19,133 | -0.05% |
|
| 2024/04/11 | 5.1 | 82.07 | 1 | 82.70 | 81.00 | 4.1 | 19,030 | 0.02% |
|
| 2024/04/10 | 20 | 83.36 | 11 | 84.13 | 82.40 | 9 | 19,007 | 0.05% |
|
| 2024/04/09 | 16.5 | 83.84 | 21 | 84.37 | 84.50 | -4.5 | 18,905 | -0.02% |
|
| 2024/04/08 | 24 | 84.04 | 25 | 84.66 | 84.00 | -1 | 18,859 | -0.01% |
|
| 2024/04/03 | 4 | 81.45 | 16 | 81.29 | 81.20 | -12 | 19,123 | -0.06% |
|
| 2024/04/02 | 31 | 82.81 | 20.1 | 81.10 | 80.80 | 11 | 19,179 | 0.06% |
|
| 2024/04/01 | 32 | 83.58 | 37 | 83.59 | 83.00 | -5 | 19,042 | -0.03% |
|
| 2024/03/29 | 40.1 | 85.16 | 21 | 85.22 | 82.80 | 19.1 | 18,968 | 0.10% |
|
| 2024/03/28 | 47 | 84.45 | 12 | 84.82 | 84.50 | 35 | 18,697 | 0.19% |
|
| 2024/03/27 | 77 | 85.71 | 47 | 84.91 | 84.00 | 30 | 18,565 | 0.16% |
|
| 2024/03/26 | 76.5 | 89.10 | 68.4 | 87.88 | 82.70 | 8.1 | 18,330 | 0.04% |
|
| 2024/03/25 | 78.2 | 86.73 | 66 | 86.53 | 88.40 | 12.2 | 17,386 | 0.07% |
|
| 2024/03/22 | 1 | 78.80 | 3 | 79.07 | 80.40 | -2 | 16,422 | -0.01% |
|
| 2024/03/21 | 12 | 79.83 | 13 | 80.50 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 3 | 79.14 | 6 | 79.43 | 78.60 | -3 | 16,230 | -0.02% |
|
| 2024/03/19 | 37 | 79.28 | 29 | 80.30 | 78.90 | 8 | 16,135 | 0.05% |
|
| 2024/03/18 | 5 | 80.56 | 5 | 81.08 | 81.50 | 0 | 16,027 | 0.00% |
|
| 2024/03/15 | 64.1 | 81.13 | 60 | 78.87 | 80.00 | 4.1 | 15,920 | 0.03% |
|
| 2024/03/14 | 45 | 79.17 | 44 | 80.50 | 78.90 | 1 | 15,772 | 0.01% |
|
| 2024/03/13 | 29.3 | 82.14 | 29 | 84.56 | 81.70 | 0.3 | 15,553 | 0.00% |
|
| 2024/03/12 | 33 | 82.92 | 36 | 83.04 | 83.70 | -3 | 15,019 | -0.02% |
|
| 2024/03/11 | 26 | 79.90 | 21 | 80.92 | 79.30 | 5 | 14,608 | 0.03% |
|
| 2024/03/08 | 29.5 | 84.47 | 31 | 82.94 | 77.80 | -1.5 | 14,227 | -0.01% |
|
| 2024/03/07 | 58 | 88.20 | 61.2 | 90.87 | 86.10 | -3.2 | 13,955 | -0.02% |
|
| 2024/03/06 | 66 | 91.62 | 54 | 91.77 | 91.50 | 12 | 13,398 | 0.09% |
|
| 2024/03/05 | 10 | 88.00 | 35 | 87.13 | 87.50 | -25 | 12,482 | -0.20% |
|
| 2024/03/04 | 77 | 89.41 | 96 | 89.58 | 87.60 | -19 | 12,213 | -0.16% |
|
| 2024/03/01 | 211.2 | 86.55 | 278.5 | 87.64 | 86.70 | -67.4 | 11,521 | -0.58% |
大買/大賣/
|
| 2024/02/29 | 129.4 | 81.84 | 172 | 82.78 | 85.20 | -42.6 | 10,326 | -0.41% |
大買/大賣/
|
| 2024/02/27 | 89.4 | 82.93 | 17.1 | 79.22 | 77.50 | 72.3 | 9,867 | 0.73% |
|
| 2024/02/26 | 6.1 | 77.52 | 27 | 76.99 | 81.10 | -20.9 | 9,308 | -0.22% |
|
| 2024/02/23 | 12.1 | 75.41 | 8.1 | 74.67 | 73.80 | 4.1 | 9,099 | 0.04% |
|
| 2024/02/22 | 15 | 76.96 | 42.3 | 76.91 | 76.50 | -27.3 | 9,437 | -0.29% |
|
| 2024/02/21 | 18.4 | 75.57 | 38.2 | 76.68 | 77.40 | -19.8 | 9,754 | -0.20% |
|
| 2024/02/20 | 27.4 | 73.86 | 27 | 74.60 | 74.70 | 0.4 | 9,647 | 0.00% |
|
| 2024/02/19 | 20.1 | 74.50 | 25.3 | 75.30 | 74.70 | -5.2 | 9,466 | -0.06% |
|
| 2024/02/16 | 33.4 | 68.92 | 54 | 68.12 | 70.80 | -20.6 | 8,888 | -0.23% |
|
| 2024/02/15 | 19.5 | 61.94 | 11 | 63.76 | 66.20 | 8.5 | 8,301 | 0.10% |
|
| 2024/02/05 | 6 | 61.32 | 6 | 61.88 | 62.00 | 0 | 7,877 | 0.00% |
|