凌華 (6166)-元大-中山北路券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	74.30	75.10	-0.1	623	-0.02%
2025/01/09	0.2	76.33	0	0.00	75.90	0.2	618	0.03%
2025/01/08	1.1	79.44	0	0.00	78.60	1.1	610	0.17%
2025/01/07	0.1	78.00	0	0.00	78.20	0.1	595	0.01%
2025/01/06	1	78.40	1.1	80.40	80.70	-0.1	578	-0.01%
2025/01/02	0.1	75.60	0	0.00	74.70	0.1	544	0.01%
2024/12/31	0	0.00	10	77.11	77.50	-10	536	-1.86%
2024/12/30	0.2	75.53	0	0.00	74.80	0.2	524	0.03%
2024/12/27	0.1	77.30	0	0.00	77.60	0.1	511	0.02%
2024/12/26	2.1	81.03	0	0.00	78.90	2.1	499	0.42%
2024/12/25	7	76.77	25	78.90	79.60	-18	470	-3.82%
2024/12/23	3	75.80	0	0.00	75.60	3	422	0.71%
2024/12/20	0	76.10	0.1	77.90	75.70	0	413	0.00%
2024/12/16	0.2	73.17	0	0.00	71.80	0.2	379	0.04%
2024/12/13	1.1	74.18	0	0.00	74.00	1.1	371	0.28%
2024/12/12	0.1	75.10	1	77.20	75.40	-1	368	-0.26%
2024/12/11	1	75.50	0	0.00	76.10	1	353	0.28%
2024/11/29	0	0.00	1	73.40	73.50	-1	345	-0.29%
2024/11/28	2.3	72.64	0	0.00	71.70	2.3	342	0.67%
2024/11/27	0	0.00	1	75.50	73.80	-1	334	-0.30%
2024/11/21	0	0.00	1	74.30	73.50	-1	307	-0.33%
2024/11/04	0	0.00	1	72.40	71.50	-1	352	-0.28%
2024/11/01	1	73.00	0	0.00	73.00	1	373	0.27%
2024/10/22	0	0.00	0	71.10	71.40	0	439	0.00%
2024/10/18	1	70.50	0	0.00	70.30	1	460	0.22%
2024/10/14	0	0.00	0.1	67.00	67.50	-0.1	492	-0.02%
2024/09/18	0	0.00	0.1	67.92	67.40	-0.1	1,073	0.00%
2024/09/09	0	0.00	1	64.60	66.00	-1	1,296	-0.08%
2024/09/04	0	0.00	0	67.50	66.80	0	1,362	0.00%
2024/08/23	0	0.00	0.3	71.50	71.00	-0.3	2,270	-0.01%
2024/08/21	1	74.10	0	0.00	73.50	1	2,598	0.04%
2024/08/16	1	74.40	0	0.00	74.70	1	2,737	0.04%
2024/08/06	0.1	60.00	2	64.80	64.80	-1.9	2,830	-0.07%
2024/08/05	2.3	65.91	1	65.70	65.70	1.3	2,814	0.05%
2024/08/02	15.1	74.72	0	0.00	72.90	15.1	2,804	0.54%
2024/07/10	1	80.60	4	81.33	80.70	-3	2,743	-0.11%
2024/07/09	1.2	78.03	1	77.20	77.90	0.2	2,728	0.01%
2024/07/08	4.1	82.23	1	80.00	79.60	3.1	2,726	0.11%
2024/07/05	3	83.33	8	84.99	84.30	-5	2,708	-0.18%
2024/07/04	23	86.08	23	83.13	83.70	0	2,657	0.00%
2024/07/03	5	82.18	4	82.78	82.30	1	2,610	0.04%
2024/07/02	8	80.40	4	80.95	79.80	4	2,622	0.15%
2024/07/01	2.6	80.32	0	0.00	79.60	2.6	2,606	0.10%
2024/06/28	2	81.25	1	83.10	81.90	1	2,588	0.04%
2024/06/27	0.1	76.10	0	0.00	75.70	0.1	2,511	0.00%
2024/06/24	0.1	78.00	0	0.00	77.60	0.1	2,566	0.00%
2024/06/19	0.1	79.63	0	0.00	78.80	0.1	2,742	0.00%
2024/06/18	1.1	81.17	1	80.60	80.60	0.1	2,765	0.00%
2024/06/17	10	78.25	0	0.00	79.30	10	2,889	0.35%
2024/06/12	0	0.00	4	70.98	72.30	-4	2,800	-0.14%
2024/06/07	0.2	74.38	0	0.00	74.20	0.2	2,748	0.01%
2024/06/06	0.1	75.60	0	0.00	75.00	0.1	2,729	0.00%
2024/06/05	1.1	77.90	3	78.00	77.30	-2	2,696	-0.07%
2024/06/04	2	85.88	10	83.55	80.90	-8	2,653	-0.30%
2024/06/03	3	84.40	5	84.32	84.20	-2	2,436	-0.08%
2024/05/31	1	77.50	12	78.73	77.60	-11	2,265	-0.49%
2024/05/30	9.1	80.35	9	80.33	78.90	0.1	2,225	0.00%
2024/05/29	15	86.08	12	85.59	83.60	3	2,170	0.14%
2024/05/28	11	80.45	24	84.88	87.50	-13	1,885	-0.69%
2024/05/27	1	80.00	2.3	80.98	79.60	-1.3	1,721	-0.08%
2024/05/24	0	0.00	2	74.35	74.00	-2	1,568	-0.13%
2024/05/23	0	0.00	1	73.10	71.80	-1	1,535	-0.07%
2024/05/22	6	70.93	1	72.80	72.70	5	1,490	0.34%
2024/05/21	5	70.40	2	71.25	71.40	3	1,477	0.20%
2024/05/16	0.3	68.39	0	0.00	67.40	0.3	1,450	0.02%
2024/05/15	1	69.40	2	68.00	67.40	-1	1,440	-0.07%
2024/05/14	0	0.00	9	66.17	67.80	-9	1,423	-0.63%
2024/05/10	1	61.80	2	62.45	63.90	-1	1,397	-0.07%
2024/05/08	3	65.93	7	65.30	64.50	-4	1,379	-0.29%
2024/05/03	2	64.45	0	0.00	63.70	2	1,356	0.15%
2024/04/29	1.1	64.57	0	0.00	65.80	1.1	1,348	0.08%
2024/04/22	7	60.84	0	0.00	60.60	7	1,332	0.53%
2024/04/19	1	61.30	0	0.00	62.90	1	1,330	0.08%
2024/04/18	2	63.80	0	0.00	63.50	2	1,333	0.15%
2024/04/17	4	64.13	0	0.00	64.00	4	1,415	0.28%
2024/04/16	2.2	63.56	0	0.00	63.50	2.2	1,451	0.15%
2024/04/15	3	67.27	0	0.00	66.80	3	1,433	0.21%
2024/04/08	0	0.00	4	73.30	70.60	-4	1,277	-0.31%
2024/03/29	3	67.50	0	0.00	67.00	3	1,193	0.25%
2024/03/28	1	71.10	0	0.00	68.50	1	1,177	0.08%
2024/03/25	0	71.50	5	71.12	72.80	-5	1,026	-0.49%
2024/03/22	1	68.00	0	0.00	67.00	1	893	0.11%
2024/03/21	1	66.70	14	67.80	67.50	-13	855	-1.52%
2024/03/20	2	68.75	6	67.87	68.70	-4	801	-0.50%
2024/03/15	4	61.50	0	0.00	61.60	4	595	0.67%
2024/03/08	5.1	62.13	0	0.00	60.80	5.1	597	0.85%
2024/03/07	3	64.20	0	0.00	64.40	3	584	0.51%
2024/03/06	5	64.78	0	0.00	64.20	5	578	0.86%
2024/03/05	0	0.00	2	66.00	65.70	-2	570	-0.35%
2024/03/04	0	0.00	0.1	64.70	64.50	-0.1	560	-0.01%
2024/02/29	0	63.90	0	0.00	63.80	0	538	0.00%
2024/02/27	1	64.80	0	0.00	64.90	1	533	0.19%
2024/02/23	5	64.28	0	0.00	64.00	5	502	0.99%
2024/02/22	7	65.66	1	66.70	65.50	6	490	1.22%
2024/02/21	2	65.60	1	66.80	66.80	1	457	0.22%
2024/02/15	0	0.00	0.1	60.90	61.30	-0.1	416	-0.02%
2024/02/02	1	62.10	1	63.10	62.50	0	403	0.00%