達麗 (6177)-元大-中山北路券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股▲0.83%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	41.10	0	0.00	41.10	0	1,573	0.00%
2025/01/07	1	43.35	0	0.00	42.95	1	1,651	0.06%
2024/12/20	1	43.75	1	42.35	42.10	0	2,187	0.00%
2024/12/18	1	42.35	0	0.00	42.45	1	2,494	0.04%
2024/11/26	0	0.00	1	45.20	45.25	-1	3,195	-0.03%
2024/11/25	9	45.91	0	0.00	45.80	9	3,293	0.27%
2024/11/21	1	44.35	0	0.00	44.10	1	3,490	0.03%
2024/11/13	0	0.00	2	41.00	41.55	-2	4,693	-0.04%
2024/11/07	0	0.00	0.2	42.60	42.40	-0.2	4,831	0.00%
2024/10/30	0	0.00	0.6	42.87	42.95	-0.6	5,422	-0.01%
2024/10/25	2	42.70	1	42.60	42.50	1	6,072	0.02%
2024/10/24	0.1	43.10	0	0.00	42.70	0.1	6,265	0.00%
2024/10/22	1.1	44.40	0	0.00	44.50	1.1	6,820	0.02%
2024/10/21	1.1	44.98	1.5	44.90	44.85	-0.4	6,929	-0.01%
2024/10/18	1.1	45.28	1.2	45.85	45.25	-0.1	7,034	0.00%
2024/10/17	0.3	46.60	0	0.00	46.20	0.3	7,135	0.00%
2024/10/15	2.1	45.92	1	46.25	46.25	1.1	7,460	0.01%
2024/10/14	0	45.45	0.1	46.10	46.40	0	7,631	0.00%
2024/10/11	1	46.10	0	0.00	46.20	1	7,649	0.01%
2024/10/08	0	47.60	0	0.00	47.15	0	7,856	0.00%
2024/10/01	0	48.40	0	0.00	48.35	0	7,824	0.00%
2024/09/30	1	49.90	0	0.00	49.40	1	7,816	0.01%
2024/09/25	2	48.03	5	48.06	48.00	-3	7,909	-0.04%
2024/09/24	2	49.68	0	0.00	48.15	2	7,846	0.03%
2024/09/23	4.2	48.81	0	0.00	48.90	4.2	7,669	0.05%
2024/09/20	1	54.10	1	55.80	54.10	0	7,484	0.00%
2024/09/19	1	60.00	0	0.00	60.10	1	7,395	0.01%
2024/09/18	2	56.80	0	0.00	56.90	2	7,362	0.03%
2024/09/11	4	54.63	6	55.20	54.70	-2	7,462	-0.03%
2024/09/05	0	0.00	1	59.50	58.10	-1	7,504	-0.01%
2024/09/04	2.1	56.44	0	0.00	57.10	2.1	7,518	0.03%
2024/09/03	0	0.00	0.5	61.70	59.70	-0.5	7,517	-0.01%
2024/09/02	1	61.30	3	62.93	61.00	-2	7,488	-0.03%
2024/08/30	12	62.25	10	62.60	62.40	2	7,489	0.03%
2024/08/29	0	60.50	2	60.65	60.40	-2	7,465	-0.03%
2024/08/28	4.3	60.94	0	0.00	60.50	4.3	7,622	0.06%
2024/08/27	1.1	61.37	4	60.50	60.90	-2.9	7,780	-0.04%
2024/08/26	6.1	59.67	0	0.00	58.00	6.1	7,718	0.08%
2024/08/23	4.1	59.74	1	59.50	59.50	3.1	7,665	0.04%
2024/08/22	6.1	64.67	1	65.40	63.40	5.1	7,589	0.07%
2024/08/21	15	68.53	14	69.54	68.00	1	7,462	0.01%
2024/08/20	6	68.55	5	69.20	69.30	1	7,429	0.01%
2024/08/19	1.1	72.05	3	72.57	71.70	-2	7,362	-0.03%
2024/08/16	3	68.53	8.2	70.81	71.70	-5.2	7,139	-0.07%
2024/08/15	11	63.84	23	63.30	65.20	-12	6,877	-0.17%
2024/08/14	2	59.10	0	0.00	59.30	2	6,818	0.03%
2024/08/12	9	59.17	4	60.10	58.20	5	7,128	0.07%
2024/08/08	22.1	57.80	16	58.60	56.70	6.1	7,320	0.08%
2024/08/07	2	58.95	6.5	57.93	59.10	-4.5	7,374	-0.06%
2024/08/06	2.1	55.00	0	0.00	55.10	2.1	7,442	0.03%
2024/08/05	4.1	58.52	10	59.41	60.10	-6	7,455	-0.08%
2024/08/02	19	67.24	17	68.18	65.00	2	7,519	0.03%
2024/08/01	14	69.65	5	70.68	69.50	9	7,837	0.11%
2024/07/31	9.7	64.97	14.1	66.08	67.20	-4.4	7,991	-0.05%
2024/07/30	10.8	64.15	3	64.80	64.80	7.8	8,147	0.10%
2024/07/29	14	71.48	4	72.20	71.00	10	8,601	0.12%
2024/07/26	10	72.22	5	71.54	70.70	5	8,984	0.06%
2024/07/23	48.2	71.88	73	72.14	73.30	-24.8	9,215	-0.27%
2024/07/22	10	65.20	0	0.00	66.70	10	9,012	0.11%
2024/07/19	21	66.73	33	67.59	67.20	-12	9,080	-0.13%
2024/07/18	13	68.95	2	68.45	68.60	11	9,008	0.12%
2024/07/17	12	67.45	11	68.36	68.50	1	8,970	0.01%
2024/07/16	2	68.00	11	68.52	67.60	-9	8,979	-0.10%
2024/07/15	11	66.46	40	65.67	66.50	-29	8,820	-0.33%
2024/07/12	40	63.44	0	0.00	62.10	40	8,709	0.46%
2024/07/11	10	64.18	7	64.69	63.70	3	8,681	0.03%
2024/07/10	4	62.93	37	62.09	64.20	-33	8,614	-0.38%
2024/07/09	0.1	59.90	0	0.00	59.40	0.1	8,465	0.00%
2024/07/08	13	60.11	1	59.70	59.60	12	8,492	0.14%
2024/07/05	9	61.13	14	61.63	61.40	-5	8,545	-0.06%
2024/07/04	5	61.80	1	61.70	61.80	4	8,624	0.05%
2024/07/03	0	0.00	1	61.60	61.70	-1	8,631	-0.01%
2024/07/02	9	62.08	0	0.00	61.80	9	8,681	0.10%
2024/07/01	1	61.60	33	61.72	62.80	-32	8,693	-0.37%
2024/06/28	1	59.60	1.1	60.67	59.30	-0.1	8,645	0.00%
2024/06/27	0	0.00	2	59.60	59.50	-2	8,642	-0.02%
2024/06/26	2	59.15	0	0.00	59.00	2	8,641	0.02%
2024/06/25	3	59.80	0	0.00	59.50	3	8,649	0.03%
2024/06/24	0	0.00	0.1	61.20	60.20	-0.1	8,636	0.00%
2024/06/21	4	59.50	0.2	59.88	59.80	3.8	8,623	0.04%
2024/06/20	1	60.30	0.1	60.43	60.50	0.9	8,589	0.01%
2024/06/19	1	60.00	5.1	59.89	60.20	-4.1	8,544	-0.05%
2024/06/18	10	59.40	0	0.00	59.30	10	8,554	0.12%
2024/06/17	3	59.13	0	0.00	58.70	3	8,574	0.03%
2024/06/14	7.1	60.80	2	60.12	60.20	5	8,548	0.06%
2024/06/12	10	58.82	1	58.40	59.60	9	8,528	0.11%
2024/06/11	14	60.96	0	0.00	60.50	14	8,454	0.17%
2024/06/07	1.2	61.60	2	61.65	61.70	-0.8	8,393	-0.01%
2024/06/06	1	59.40	2	59.65	60.00	-1	8,349	-0.01%
2024/06/05	0	0.00	1	61.80	60.00	-1	8,307	-0.01%
2024/06/04	1.1	62.74	1	62.40	62.70	0.1	8,194	0.00%
2024/06/03	13.2	61.49	11	62.30	62.50	2.2	8,122	0.03%
2024/05/31	9	61.00	15	60.65	61.00	-6	7,938	-0.08%
2024/05/30	5	58.10	0	0.00	58.20	5	7,660	0.07%
2024/05/29	2	58.80	1	58.40	58.50	1	7,613	0.01%
2024/05/27	0	0.00	10	57.50	58.20	-10	7,502	-0.13%
2024/05/24	6	54.40	2	55.00	55.10	4	7,437	0.05%
2024/05/22	1	59.20	0	0.00	58.40	1	7,182	0.01%
2024/05/17	9	60.61	16	60.19	61.00	-7	6,942	-0.10%
2024/05/16	14	59.06	12	59.58	59.20	2	6,765	0.03%
2024/05/15	10	55.93	4	55.78	56.10	6	6,526	0.09%
2024/05/14	7	57.34	0.5	58.30	55.50	6.5	6,351	0.10%
2024/05/13	12	60.08	1	60.50	60.00	11	6,181	0.18%
2024/05/10	1	62.10	0	0.00	62.00	1	6,055	0.02%
2024/05/09	11	65.45	0	0.00	64.30	11	5,889	0.19%
2024/05/08	10	66.22	3	67.17	67.00	7	5,702	0.12%
2024/05/07	37	67.97	34	66.68	68.70	3	5,457	0.05%
2024/05/06	15.3	68.25	16	68.26	68.30	-0.7	4,944	-0.01%
2024/05/03	6	68.32	10	67.32	68.40	-4	4,611	-0.09%
2024/05/02	9.3	64.92	5	65.98	64.30	4.3	4,107	0.10%
2024/04/30	33	62.69	43	62.58	63.30	-10	3,489	-0.29%
2024/04/29	12	58.94	6	60.92	59.30	6	2,889	0.21%
2024/04/26	9	54.37	5	55.50	56.00	4	2,410	0.17%
2024/04/25	7	53.74	5	54.04	54.00	2	2,258	0.09%
2024/04/24	0	0.00	3	50.00	50.00	-3	2,067	-0.15%
2024/04/23	2	49.05	3	49.70	50.10	-1	2,032	-0.05%
2024/04/22	2	49.25	4	48.51	49.95	-2	1,971	-0.10%
2024/04/19	0	0.00	1	47.25	47.05	-1	1,822	-0.05%
2024/04/17	4	46.18	0	0.00	46.15	4	1,681	0.24%
2024/04/16	1	44.95	1	45.65	45.10	0	1,661	0.00%
2024/04/15	1	46.05	0	0.00	46.05	1	1,603	0.06%
2024/04/12	4	47.76	4	46.56	46.50	0	1,573	0.00%
2024/04/11	2	45.90	3	46.07	46.35	-1	1,529	-0.07%
2024/04/10	2	47.23	0	0.00	47.25	2	1,418	0.14%
2024/04/08	1	45.05	0	0.00	45.35	1	1,270	0.08%
2024/04/02	2	43.20	8	43.54	42.60	-6	1,178	-0.51%
2024/03/28	0	0.00	7.5	41.43	42.05	-7.5	1,035	-0.72%
2024/03/22	1	39.10	0	0.00	39.65	1	957	0.10%
2024/03/21	1	39.65	1	39.75	39.25	0	932	0.00%
2024/03/14	1	36.65	0	0.00	36.80	1	814	0.12%