• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲3.9
  • 漲幅
    +6.19%
  • 成交量
    22,703張
  • 產業
    上市 電子零組件類股▲2.01%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222766.911967.2366.9089,2160.09%
2025/01/20462.33161.8062.3038,7590.03%
2025/01/16364.10463.3062.30-18,489-0.01%
2025/01/14163.20163.3063.1008,3200.00%
2025/01/13563.98365.8363.2028,2070.02%
2025/01/101367.151167.4367.3028,0010.02%
2025/01/09768.69669.6266.6017,7190.01%
2025/01/08871.261271.1669.70-47,288-0.05%
2025/01/07469.451069.3370.10-66,847-0.09%
2025/01/0619670.5818870.9970.5086,3520.13% 大買/大賣/
2025/01/0312065.76121.466.3169.50-1.45,101-0.03% 大買/大賣/
2025/01/02358.50759.9363.20-43,686-0.11%
2024/12/31658.30559.2057.5013,3740.03%
2024/12/304661.355361.4359.80-73,181-0.22%
2024/12/2700.00358.6058.60-32,477-0.12%
2024/12/2500.000.552.9053.30-0.52,450-0.02%
2024/12/24153.5000.0053.1012,4560.04%
2024/12/2300.00354.3053.50-32,452-0.12%
2024/12/19353.5300.0053.7032,4340.12%
2024/12/091054.5000.0054.40102,4970.40%
2024/12/06255.1500.0055.1022,4990.08%
2024/12/05655.88155.8055.6052,4930.20%
2024/11/2700.00355.8055.50-32,455-0.12%
2024/11/26157.4000.0056.8012,4410.04%
2024/11/25157.80157.3057.3002,4300.00%
2024/11/22257.35157.7057.6012,4310.04%
2024/11/21256.5000.0057.2022,3910.08%
2024/11/20256.60256.6056.1002,3450.00%
2024/11/14154.4000.0054.1012,1730.05%
2024/11/13155.80156.2055.6002,1350.00%
2024/11/12155.80355.8755.80-22,123-0.09%
2024/11/11157.20357.2756.80-22,099-0.10%
2024/11/08159.70158.5058.4002,0520.00%
2024/11/07359.40559.2059.40-22,040-0.10%
2024/11/06158.70158.6058.4002,0420.00%
2024/11/05158.70258.7558.50-12,067-0.05%
2024/11/04258.95159.7058.7012,1200.05%
2024/11/01558.7600.0058.9052,1810.23%
2024/10/301259.34261.6058.30102,2130.45%
2024/10/24560.34360.7360.0022,1180.09%
2024/10/23161.10660.9060.60-52,133-0.23%
2024/10/22259.9000.0059.9022,1250.09%
2024/10/21259.8500.0059.8022,1520.09%
2024/10/18460.50460.8560.3002,1480.00%
2024/10/17460.2000.0060.2042,1780.18%
2024/10/16059.80159.7060.00-12,204-0.05%
2024/10/1500.00560.8059.90-52,193-0.23%
2024/10/14359.2000.0059.7032,2090.14%
2024/10/11159.20159.4059.5002,2090.00%
2024/10/09360.5300.0059.7032,2440.13%
2024/10/0100.00160.9061.60-12,491-0.04%
2024/09/2600.00162.6061.90-12,742-0.04%
2024/09/20161.70162.2061.5002,8770.00%
2024/09/1300.00158.7058.50-12,750-0.04%
2024/09/12159.5000.0058.5012,7500.04%
2024/09/1000.001.160.3260.00-1.12,741-0.04%
2024/09/06358.80158.2059.1022,7330.07%
2024/09/04359.90160.4059.8022,7300.07%
2024/09/03463.00162.3062.3032,7010.11%
2024/09/02262.90263.5063.3002,7210.00%
2024/08/3000.00563.2063.10-52,741-0.18%
2024/08/29161.70162.1062.3002,7430.00%
2024/08/28162.30162.7062.3002,7860.00%
2024/08/27162.00162.4062.6002,8740.00%
2024/08/21162.2000.0061.5012,9880.03%
2024/08/20262.85162.2062.2013,0290.03%
2024/08/19362.9700.0062.6033,1260.10%
2024/08/16362.90463.2062.90-13,199-0.03%
2024/08/15262.80163.3062.5013,2440.03%
2024/08/13163.00162.4062.4003,2960.00%
2024/08/12262.25262.6562.7003,3230.00%
2024/08/06158.70158.0058.8003,4600.00%
2024/08/057.159.97159.9060.706.13,4870.17%
2024/08/02165.405.165.9066.20-4.13,462-0.12%
2024/08/0100.00464.4364.80-43,447-0.12%
2024/07/31161.8000.0061.8013,4350.03%
2024/07/26160.5000.0061.0013,5420.03%
2024/07/23161.8000.0062.2013,6010.03%
2024/07/22262.2500.0062.2023,5780.06%
2024/07/182.165.8400.0065.602.13,5700.06%
2024/07/17267.350.167.7067.101.93,5420.05%
2024/07/1600.000.167.8067.90-0.13,6010.00%
2024/07/12167.2000.0067.0013,6810.03%
2024/07/1100.00168.1067.40-13,714-0.03%
2024/07/10568.34169.3067.6043,7520.11%
2024/07/0900.00168.4067.90-13,771-0.03%
2024/07/082573.0400.0072.10253,7180.67%
2024/07/0500.00275.6074.80-23,670-0.05%
2024/07/0400.001.175.5176.80-1.13,664-0.03%
2024/07/033.177.234.176.9675.90-13,645-0.03%
2024/07/0200.00374.6775.60-33,572-0.08%
2024/06/280.574.20273.5074.30-1.53,482-0.04%
2024/06/19169.0000.0068.8014,2130.02%
2024/06/13171.4000.0071.5015,3710.02%
2024/06/112270.93270.6070.50205,4160.37%
2024/06/063071.8000.0072.00305,4460.55%
2024/06/0300.00172.6072.40-15,596-0.02%
2024/05/31174.602274.6974.30-215,597-0.38%
2024/05/29273.1000.0072.7025,5920.04%
2024/05/280.172.4000.0071.600.15,5740.00%
2024/05/2700.00272.3571.90-25,603-0.04%
2024/05/242.174.88374.1073.00-15,607-0.02%
2024/05/232.175.8800.0076.002.15,5820.04%
2024/05/2200.00474.5075.00-45,517-0.07%
2024/05/20270.8500.0071.3025,4540.04%
2024/05/173071.4600.0071.20305,4450.55%
2024/05/1600.00173.8072.50-15,440-0.02%
2024/05/14173.9000.0073.8015,5510.02%
2024/05/1300.00170.5070.60-15,498-0.02%
2024/05/1000.00171.8071.20-15,490-0.02%
2024/05/091074.131074.0472.6005,4300.00%
2024/05/08173.70273.6075.00-15,347-0.02%
2024/05/07473.78173.3074.2035,3120.06%
2024/05/06874.231374.0074.20-55,283-0.09%
2024/05/0300.00173.8073.20-15,287-0.02%
2024/05/02273.601273.0172.70-105,272-0.19%
2024/04/30173.50472.5373.10-35,283-0.06%
2024/04/29570.402.571.6673.102.55,2400.05%
2024/04/26169.60269.9069.90-15,180-0.02%
2024/04/25269.30569.9069.50-35,197-0.06%
2024/04/240.569.4000.0069.500.55,2050.01%
2024/04/23166.80267.0067.80-15,208-0.02%
2024/04/22268.05167.4067.2015,2120.02%
2024/04/19271.25469.7370.40-25,171-0.04%
2024/04/18171.00969.8471.00-85,113-0.16%
2024/04/1700.00969.7270.00-95,085-0.18%
2024/04/16168.5000.0069.0015,0720.02%
2024/04/15169.7000.0069.6015,0150.02%
2024/04/1200.003.169.8069.70-3.14,968-0.06%
2024/04/11370.700.170.1070.802.94,9200.06%
2024/04/10370.7300.0070.5034,9230.06%
2024/04/09271.4500.0072.2024,8950.04%
2024/04/0800.00172.2071.90-14,898-0.02%
2024/04/02272.0000.0072.6024,8940.04%
2024/04/01171.9200.0072.7014,8930.02%
2024/03/290.173.0000.0072.700.14,9080.00%
2024/03/286.174.514.975.9373.701.14,8290.02%
2024/03/27172.80372.5773.20-24,646-0.04%
2024/03/26569.8600.0069.4054,5910.11%
2024/03/25571.6000.0071.2054,5960.11%
2024/03/22872.1000.0071.4084,7050.17%
2024/03/211973.92175.0073.60184,7200.38%
2024/03/203273.5543.674.5776.10-11.64,459-0.26%
2024/03/19168.00269.2069.20-13,975-0.03%
2024/03/18165.10165.7066.4003,7940.00%
2024/03/15165.10165.6064.9003,7910.00%
2024/03/12164.30165.1064.6003,8250.00%
2024/03/1100.00163.5063.50-13,882-0.03%
2024/03/07268.3500.0067.6023,9990.05%
2024/03/060.368.8023.468.6968.60-23.14,252-0.54%
2024/03/052068.302168.1068.70-14,495-0.02%
2024/03/01266.00166.8066.0014,4540.02%
2024/02/291365.4900.0065.30134,4330.29%
2024/02/27266.40967.7466.30-74,396-0.16%
2024/02/261067.45568.2067.5054,3820.11%
2024/02/23568.48468.8068.1014,4070.02%
2024/02/22568.20768.5068.10-24,525-0.04%
2024/02/20769.2300.0069.3074,5900.15%
2024/02/19169.1000.0069.8014,5880.02%
2024/02/1600.00270.0069.20-24,599-0.04%
2024/02/15169.00767.4369.20-64,553-0.13%
2024/02/05364.1000.0064.3034,4550.07%
2024/02/02264.5000.0064.7024,5050.04%
2024/02/0100.00164.3064.90-14,540-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨－2024/12/28
...詳全文
精成科宣布擬84億元收購日商 PCB 製造公司 LincstechUDN聯合新聞網－2024/12/26
精成科技股份有限公司（6191）於26日召開董事會決議通過授權簽訂正式協議，以企業價值日幣397億元（相當於新台幣84億......詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
精成科 相關文章