台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.35
  • 漲幅
    +0.78%
  • 成交量
    172
  • 產業
    上櫃 電子零組件類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0610/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103537.54042.54547.55052.5Jul '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.544.88144.7045.05-0.596-0.52%
2025/05/07143.8000.0043.801951.04%
2025/04/2900.00144.4044.70-194-1.05%
2025/04/25143.15143.4543.150940.00%
2025/04/23142.10142.4042.250930.00%
2025/04/15141.10141.4041.100960.00%
2025/04/11139.7000.0039.701951.05%
2025/04/0200.000.143.4043.55-0.182-0.12%
2025/03/27143.9000.0043.701761.31%
2025/03/20144.7000.0044.101901.10%
2025/03/19144.5000.0044.051901.10%
2025/03/18144.3500.0044.551921.08%
2025/03/1400.00344.1344.60-396-3.10%
2025/03/1300.00245.0844.65-2100-2.00%
2025/03/12244.901.444.6344.750.61040.58%
2025/03/07449.356.849.2149.10-2.897-2.87%
2025/03/05149.8500.0049.701981.01%
2025/02/27149.9500.0050.201991.00%
2025/02/21150.7000.0051.001981.01%
2025/02/20151.0000.0051.501961.04%
2025/01/090.150.5000.0050.000.11480.07%
2024/12/24050.6000.0050.4002120.00%
2024/11/1900.000.455.1755.00-0.4917-0.04%
2024/11/0600.001.958.9159.00-1.9924-0.20%
2024/10/2300.000.961.0061.00-0.9922-0.10%
2024/10/1600.00160.6060.00-1942-0.11%
2024/10/1400.00161.4061.00-1946-0.11%
2024/10/040.467.8000.0065.000.49300.04%
2024/10/01168.2000.0068.2019250.11%
2024/09/30467.5000.0066.8049140.44%
2024/09/1600.00254.6554.20-2902-0.22%
2024/09/13554.66355.1053.8028950.22%
2024/09/0200.00155.6055.10-1842-0.12%
2024/08/30257.3000.0057.0028280.24%
2024/08/2900.00154.6055.00-1772-0.13%
2024/08/27357.7700.0057.7037310.41%
2024/08/26260.3500.0057.8026980.29%
2024/08/23357.101157.4458.00-8566-1.41%
2024/08/221057.89457.0856.9064951.21%
2024/08/21756.31556.9257.8023960.50%
2024/08/071.145.2300.0046.901.12100.53%
2024/07/18150.7000.0050.5012290.44%
2024/07/0400.004.255.9856.10-4.2288-1.44%
2024/06/26255.1000.0055.1023790.53%
2024/06/20155.5000.0055.7014110.24%
2024/06/14155.7000.0055.5014410.23%
2024/06/11756.6000.0056.3074501.55%
2024/06/0400.00157.4057.40-1521-0.19%
日揚 相關文章