晉泰 (6221)-元大-承德券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.4
漲跌
▲0.4
漲幅
+0.47%
成交量
29張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	85.00	85.00	0	39	0.00%
2024/05/13	0	0.00	4.1	83.99	84.40	-4.1	40	-9.93%
2024/04/17	0	0.00	0	79.90	79.90	0	39	0.00%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.01%
2024/03/12	0	0.00	0.1	70.50	71.00	-0.1	30	-0.17%
2024/03/08	0	0.00	0.2	69.40	70.90	-0.2	29	-0.68%
2024/02/27	0.4	69.70	0	0.00	69.50	0.4	26	1.51%
2024/02/15	0	0.00	1	67.90	68.30	-1	26	-3.80%
2024/02/05	1.1	69.18	0	0.00	67.90	1.1	26	4.12%
2024/01/11	0	0.00	1	64.40	65.40	-1	24	-4.04%
2023/12/12	0.1	70.30	0	0.00	67.40	0.1	25	0.39%
2023/12/11	1.1	69.00	0	0.00	69.20	1.1	23	4.59%
2023/09/26	0.3	64.00	0	0.00	63.80	0.3	78	0.38%
2023/09/04	1.3	64.72	0	0.00	64.70	1.3	93	1.43%
2023/08/15	1	79.00	1	78.40	78.00	0	86	0.00%
2023/05/03	0	0.00	11.6	63.72	63.50	-11.6	43	-26.34%
2023/03/28	0	62.70	0	0.00	60.60	0	34	0.01%
2023/03/27	0	62.90	0	0.00	62.50	0	33	0.00%
2023/03/13	0	0.00	0.5	57.87	57.20	-0.5	31	-1.60%
2023/03/10	0	0.00	0	61.90	59.10	0	30	0.00%
2023/03/08	0.5	64.12	0	0.00	63.10	0.5	27	1.80%
2023/03/07	0	0.00	1	64.00	64.50	-1	26	-3.74%
2023/03/06	0	0.00	1	64.20	64.00	-1	26	-3.83%
2023/03/03	0	0.00	2	63.00	62.80	-2	25	-7.99%
2023/02/17	2	56.50	0	0.00	56.10	2	19	10.02%
2023/02/14	2	56.00	0	0.00	57.20	2	19	10.08%
2023/01/09	0	53.00	0	0.00	52.00	0	22	0.00%
2022/11/28	0	52.80	0	0.00	51.80	0	34	0.01%
2022/10/04	0	0.00	0.6	55.10	55.30	-0.6	80	-0.75%
2022/09/30	0	52.00	0	0.00	53.50	0	80	0.03%
2022/09/14	0	0.00	4	51.20	52.00	-4	76	-5.24%
2022/08/23	4	59.93	4	59.35	59.90	0	60	0.00%
2022/08/10	0	0.00	4	53.43	54.00	-4	31	-12.66%
2022/08/08	2	53.20	0	0.00	53.30	2	29	6.83%
2022/08/05	2	53.25	0	0.00	53.20	2	28	6.97%
2022/08/01	2	52.50	0	0.00	52.50	2	24	8.20%
2022/07/27	2	50.10	0	0.00	50.10	2	19	10.49%
2022/06/06	0	0.00	0.3	46.90	47.00	-0.3	18	-1.89%
2021/12/16	0	0.00	0.4	49.55	49.75	-0.4	71	-0.56%
2021/11/15	0	0.00	1	51.30	51.60	-1	72	-1.38%
2021/11/11	1	51.10	0	0.00	51.50	1	72	1.37%
2021/11/10	0	0.00	1	49.80	50.00	-1	70	-1.41%
2021/11/09	1	70.20	0	0.00	70.50	1	67	1.48%
2021/08/27	0	0.00	4	60.95	61.30	-4	91	-4.38%
2021/05/13	1	68.10	0	0.00	69.60	1	1,294	0.08%
2021/05/06	1	72.20	0	0.00	71.00	1	1,283	0.08%
2021/05/03	0	0.00	0.1	71.90	71.90	-0.1	1,279	-0.01%
2021/04/28	0	0.00	20	71.78	73.40	-20	1,267	-1.58%
2021/04/27	5	69.90	0	0.00	70.30	5	1,259	0.40%
2021/04/26	0	0.00	5	70.80	71.00	-5	1,273	-0.39%
2021/04/23	5	70.00	0	0.00	70.60	5	1,274	0.39%
2021/04/22	2	68.80	0	0.00	67.80	2	1,266	0.16%
2021/04/21	0	0.00	10	71.40	71.80	-10	1,242	-0.80%
2021/04/20	6	69.05	0	0.00	70.10	6	1,227	0.49%
2021/04/19	19	70.94	7	69.11	68.90	12	1,218	0.98%
2021/04/16	0	0.00	2	67.50	68.70	-2	1,194	-0.17%
2021/04/15	2	65.00	0	0.00	65.70	2	1,164	0.17%
2021/04/14	0	0.00	6	65.00	63.30	-6	1,149	-0.52%
2021/03/31	3	62.00	13	62.25	62.00	-10	1,011	-0.99%
2021/03/29	1	66.50	1	66.00	65.60	0	976	0.00%
2021/03/26	0	0.00	2	64.70	65.10	-2	956	-0.21%
2021/03/25	0	0.00	1	63.80	63.60	-1	949	-0.11%
2021/03/23	4	64.58	4	64.05	63.50	0	934	0.00%
2021/03/22	4	66.23	1	67.50	66.10	3	915	0.33%
2021/03/19	1	68.20	0	0.00	67.40	1	899	0.11%
2021/03/18	1	65.20	4	64.63	66.00	-3	846	-0.35%
2021/03/17	3	62.90	0	0.00	62.00	3	813	0.37%
2021/03/16	0	0.00	1	63.40	62.40	-1	806	-0.12%
2021/03/12	6	63.55	6	63.65	64.00	0	784	0.00%
2021/03/10	0	0.00	2	58.10	58.00	-2	682	-0.29%
2021/03/05	1	56.50	0	0.00	56.90	1	674	0.15%
2021/03/03	8	55.94	1	56.00	56.70	7	689	1.02%
2021/03/02	1	56.70	2	56.00	55.30	-1	679	-0.15%
2021/02/26	2	56.60	0	0.00	57.90	2	664	0.30%
2021/02/24	1	58.00	1	58.50	57.80	0	644	0.00%
2021/02/23	4	58.75	1	59.20	58.10	3	634	0.47%
2021/02/22	7	57.91	1	57.30	58.50	6	604	0.99%
2021/02/19	1	56.00	4	56.53	57.50	-3	552	-0.54%
2021/02/17	3	48.48	0	0.00	47.90	3	395	0.76%
2021/02/01	0	0.00	7.1	46.66	45.70	-7.1	356	-1.99%
2021/01/29	1	45.30	0	0.00	45.30	1	339	0.29%
2021/01/27	0	0.00	2	45.75	45.85	-2	331	-0.60%
2021/01/19	0	0.00	2	45.60	45.45	-2	315	-0.63%
2021/01/11	0	0.00	3	44.65	45.00	-3	319	-0.94%
2021/01/08	0	0.00	4	43.08	43.15	-4	325	-1.23%
2021/01/06	2	43.45	0	0.00	43.20	2	323	0.62%
2021/01/05	4	43.95	0	0.00	43.85	4	322	1.24%
2021/01/04	1	44.50	1	44.35	44.25	0	323	0.00%
2020/12/31	3	44.25	0	0.00	44.15	3	320	0.94%
2020/12/28	2	43.25	0	0.00	43.30	2	321	0.62%
2020/12/25	1	43.25	0	0.00	43.25	1	322	0.31%
2020/12/23	2	43.15	0	0.00	43.20	2	324	0.62%
2020/12/22	2	43.55	0	0.00	43.30	2	326	0.61%
2020/12/17	1	44.40	0	0.00	44.20	1	331	0.30%
2020/12/15	0	0.00	1	43.50	43.15	-1	331	-0.30%
2020/12/11	2	43.68	0	0.00	43.30	2	336	0.59%
2020/12/07	0	0.00	11.2	44.19	44.10	-11.2	353	-3.18%
2020/11/30	1.1	44.02	0	0.00	45.90	1.1	359	0.31%
2020/11/27	0	43.50	0	0.00	43.20	0	343	0.00%
2020/11/25	1	42.90	0	0.00	43.00	1	361	0.28%
2020/11/24	0	43.00	0	0.00	43.10	0	364	0.00%
2020/11/18	2	42.80	0	0.00	42.65	2	399	0.50%
2020/11/04	0	0.00	0.1	42.00	42.00	-0.1	494	-0.03%
2020/10/19	11	46.00	10	46.72	46.70	1	511	0.20%
2020/10/06	0	0.00	10	43.45	43.00	-10	607	-1.65%
2020/10/05	10	42.62	0	0.00	43.30	10	614	1.63%
2020/09/07	0	0.00	2	44.65	44.30	-2	606	-0.33%
2020/09/04	3	51.47	3	50.60	51.90	0	603	0.00%
2020/08/28	2	51.35	0	0.00	51.20	2	622	0.32%
2020/08/26	1	50.80	0	0.00	50.20	1	627	0.16%
2020/08/25	0	52.00	0	0.00	51.40	0	622	0.00%
2020/08/13	2	55.25	0	0.00	52.20	2	514	0.39%
2020/07/20	10	66.40	1	67.90	66.10	9	445	2.02%
2020/07/14	0	0.00	1	70.10	69.60	-1	376	-0.27%
2020/07/07	0	0.00	5	63.52	63.40	-5	322	-1.55%
2020/07/01	5	61.60	0	0.00	61.20	5	315	1.58%
2020/06/15	1	61.00	0	0.00	61.00	1	284	0.35%
2020/06/09	1	67.50	0	0.00	64.40	1	264	0.38%
2019/07/23	1	54.40	1	53.70	51.60	0	406	0.00%
2019/07/05	0	0.00	1	48.00	46.90	-1	324	-0.31%
2019/07/04	1	47.80	4	48.14	47.60	-3	322	-0.93%
2019/05/27	1	41.90	1	42.60	42.30	0	365	0.00%
2019/05/23	2	44.35	0	0.00	42.05	2	355	0.56%
2019/05/21	1	46.10	1	46.60	46.30	0	332	0.00%
2019/05/20	0	0.00	2	49.05	48.25	-2	323	-0.62%
2019/05/17	6	50.45	3	50.13	49.20	3	315	0.95%
2019/05/16	2	46.15	1	46.55	47.70	1	283	0.35%
2019/05/15	2	46.15	2	47.30	47.40	0	270	0.00%
2019/04/12	0	0.00	1	39.65	39.40	-1	157	-0.64%
2019/03/29	1	42.50	0	0.00	42.40	1	121	0.82%
2018/05/07	0	0.00	3	28.40	28.90	-3	132	-2.26%
2018/04/12	3	28.80	0	0.00	27.00	3	116	2.58%