• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.502.3141.43142.00-1.35,303-0.02%
2025/01/216.6141.736144.83141.000.65,3650.01%
2025/01/2011142.7751142.36143.50-405,389-0.74%
2025/01/171133.003133.17131.50-25,138-0.04%
2025/01/1618131.643130.50130.00155,0990.29%
2025/01/151132.5000.00131.0015,0530.02%
2025/01/1400.003130.00131.50-35,009-0.06%
2025/01/133.1125.7700.00123.003.14,9580.06%
2025/01/1000.002131.50129.50-24,924-0.04%
2025/01/0911.1132.592127.75126.509.14,9060.19%
2025/01/0700.000.1135.50132.00-0.14,8210.00%
2025/01/0600.001.6133.63132.50-1.64,795-0.03%
2025/01/031.4135.0200.00134.501.44,7670.03%
2025/01/021.1137.451136.00135.000.14,7380.00%
2024/12/311135.501137.50137.5004,6860.00%
2024/12/3012136.092140.00135.00104,6490.22%
2024/12/273.5139.073139.00137.500.54,5970.01%
2024/12/2612.6142.0216.6142.67141.00-44,516-0.09%
2024/12/257.2135.062.1135.02137.005.14,2190.12%
2024/12/248.1135.287.1134.00134.501.14,1490.03%
2024/12/2339.8139.6530137.55136.009.84,0660.24%
2024/12/2011.4132.9315.4135.55137.50-43,686-0.11%
2024/12/1912126.1722127.68127.00-103,178-0.31%
2024/12/182121.508122.06122.50-62,878-0.21%
2024/12/171120.0000.00119.5012,8950.03%
2024/12/160.1121.003121.17120.50-2.92,891-0.10%
2024/12/135.1120.495.3119.06118.50-0.32,877-0.01%
2024/12/120121.0000.00120.5002,8720.00%
2024/12/100.2118.6700.00118.500.22,8360.01%
2024/12/067120.0000.00120.0072,8640.24%
2024/12/050121.0010122.00120.00-102,852-0.35%
2024/12/0411119.9500.00120.50112,8390.39%
2024/12/031121.502123.00120.50-12,861-0.03%
2024/12/0200.0010119.50119.50-102,830-0.35%
2024/11/271118.5000.00116.0012,7710.04%
2024/11/261119.5000.00119.0012,7640.04%
2024/11/210.3115.0000.00114.000.32,8030.01%
2024/11/202113.5000.00113.0022,8420.07%
2024/11/190.1112.0000.00113.500.12,8470.00%
2024/11/1812.3111.052115.50111.0010.32,8600.36%
2024/11/156121.2500.00120.5062,7940.21%
2024/11/144122.2600.00121.0042,8160.14%
2024/11/1300.0025122.08122.00-252,818-0.89%
2024/11/122.1121.503121.00120.50-0.92,809-0.03%
2024/11/111120.501121.50120.5002,8420.00%
2024/11/0823119.3300.00119.00232,8850.80%
2024/11/074123.004.2123.50123.50-0.22,961-0.01%
2024/11/061124.503124.00124.50-22,918-0.07%
2024/11/043119.6700.00119.0032,9810.10%
2024/11/014122.254121.50121.5003,0500.00%
2024/10/304124.010.5126.00122.003.53,0770.11%
2024/10/295121.5011124.50126.00-63,054-0.20%
2024/10/286.1122.752122.25124.004.12,9920.14%
2024/10/252.1122.0548123.02124.50-462,891-1.59%
2024/10/240117.5000.00116.5002,7490.00%
2024/10/2217116.5000.00116.50172,7510.62%
2024/10/181114.501115.00115.0002,8670.00%
2024/10/160115.501115.00115.50-12,989-0.03%
2024/10/1400.000.1116.00115.00-0.13,0200.00%
2024/10/090.1114.3800.00113.000.13,0520.00%
2024/10/080.3116.0000.00115.000.33,0820.01%
2024/10/0700.001116.00117.00-13,145-0.03%
2024/09/301117.0000.00116.0013,2180.03%
2024/09/271118.0000.00117.0013,3260.03%
2024/09/2630120.0800.00119.00303,6160.83%
2024/09/2400.003119.00119.00-33,746-0.08%
2024/09/233119.501119.00119.5023,7930.05%
2024/09/201118.5000.00118.0013,8210.03%
2024/09/1800.001115.50114.50-13,940-0.03%
2024/09/160.2117.0000.00116.500.24,0750.00%
2024/09/131113.001114.00114.0004,0900.00%
2024/09/1200.0010113.00113.00-104,119-0.24%
2024/09/100111.0000.00110.5004,1820.00%
2024/09/060.2112.5000.00112.500.24,2350.00%
2024/09/0500.0013111.62112.00-134,253-0.31%
2024/09/045114.1000.00113.5054,2480.12%
2024/09/030.2119.0100.00118.500.24,2670.00%
2024/08/3000.002121.50122.00-24,333-0.05%
2024/08/282123.0000.00123.0024,4260.05%
2024/08/232124.0000.00124.0024,7080.04%
2024/08/220.2125.0000.00123.500.24,7120.00%
2024/08/211124.491123.00123.0004,7200.00%
2024/08/201124.004123.50124.00-34,737-0.06%
2024/08/192123.001122.00122.0014,8150.02%
2024/08/165121.4000.00122.0054,8160.10%
2024/08/152.3119.2800.00118.502.34,8170.05%
2024/08/140121.0000.00120.0004,8360.00%
2024/08/131119.501120.50120.0004,8540.00%
2024/08/120120.501120.00122.00-14,906-0.02%
2024/08/091.5122.0000.00121.501.54,8180.03%
2024/08/072.1129.0200.00130.502.14,6550.04%
2024/08/061.1123.681124.50124.500.14,7150.00%
2024/08/051.1124.504.2127.98124.50-3.14,686-0.07%
2024/08/026137.502.8136.77138.003.24,6810.07%
2024/08/0112140.7510142.50141.5024,6350.04%
2024/07/316139.5000.00140.5064,6170.13%
2024/07/301139.009141.28142.00-84,628-0.17%
2024/07/298.6141.1217144.59140.00-8.44,620-0.18%
2024/07/266139.504140.00140.0024,6070.04%
2024/07/2300.007.3143.00142.50-7.34,604-0.16%
2024/07/227141.646.1141.03141.000.94,6260.02%
2024/07/197146.5000.00145.5074,5740.15%
2024/07/181.1144.0514146.54149.50-12.94,579-0.28%
2024/07/1712146.582147.00146.50104,5340.22%
2024/07/1600.009148.06148.00-94,545-0.20%
2024/07/154146.504146.75146.0004,6050.00%
2024/07/129147.333.2147.53147.005.84,6140.13%
2024/07/111147.587148.57148.00-64,677-0.13%
2024/07/107147.791149.50147.5064,7510.13%
2024/07/092148.536150.00148.00-44,764-0.08%
2024/07/0800.001147.50147.00-14,753-0.02%
2024/07/056147.5000.00147.5064,7500.13%
2024/07/042.3148.022.1148.24148.000.34,7570.01%
2024/07/036145.673147.50144.5034,7420.06%
2024/07/0216.5148.741.2145.79144.5015.24,6650.33%
2024/07/016.2157.832.2157.31157.0044,3630.09%
2024/06/287162.290164.00161.0074,3210.16%
2024/06/273.2163.8200.00162.003.24,2770.08%
2024/06/260.2168.5000.00168.500.24,4020.00%
2024/06/253.3167.303167.17170.000.34,4640.01%
2024/06/245.8169.589.2167.23165.50-3.44,469-0.08%
2024/06/210.6169.287.1167.46170.00-6.54,460-0.15%
2024/06/200.3161.0021161.50161.00-20.84,399-0.47%
2024/06/190.2160.002.3159.93159.00-2.14,472-0.05%
2024/06/180.5159.503.4159.66160.00-2.94,665-0.06%
2024/06/170.1158.5010157.60160.00-9.94,890-0.20%
2024/06/141.1154.878.2155.48154.50-7.15,122-0.14%
2024/06/133.1158.340.6158.09158.002.55,1760.05%
2024/06/1200.001158.00159.50-15,354-0.02%
2024/06/111158.0000.00158.5015,7080.02%
2024/06/075.2157.813160.00157.502.25,9570.04%
2024/06/063.2163.7010161.20162.00-6.96,003-0.11%
2024/06/052.4163.5900.00161.502.46,0560.04%
2024/06/044.1162.1116163.19163.00-11.96,096-0.20%
2024/06/030.2157.504.3158.50160.50-4.16,176-0.07%
2024/05/314160.257158.57156.00-36,223-0.05%
2024/05/3040161.6000.00159.50406,1820.65%
2024/05/293.1163.195.5163.32163.50-2.46,257-0.04%
2024/05/280157.500.1157.50158.0006,1400.00%
2024/05/273.4159.650.2159.00159.003.26,1620.05%
2024/05/242159.5000.00160.0026,2970.03%
2024/05/235.3160.062159.75157.503.36,4200.05%
2024/05/2211.1157.5000.00157.5011.16,6000.17%
2024/05/213157.8311156.41157.00-86,874-0.12%
2024/05/201.1156.096.1155.04156.00-56,868-0.07%
2024/05/174.1155.2500.00155.004.16,8760.06%
2024/05/163154.0040154.17156.00-376,960-0.53%
2024/05/142147.5000.00147.0026,8930.03%
2024/05/131146.5000.00147.5016,9240.01%
2024/05/1000.001146.50146.00-16,961-0.01%
2024/05/091151.501.2151.17148.50-0.26,9110.00%
2024/05/085148.200.8147.50147.004.26,8900.06%
2024/05/074.1152.8800.00153.004.16,8460.06%
2024/05/061153.003.2154.34154.50-2.26,831-0.03%
2024/05/032153.5000.00152.0026,8390.03%
2024/05/021.7151.3500.00152.501.76,8400.02%
2024/04/301152.0000.00150.5016,8690.01%
2024/04/2900.000.1149.50150.50-0.16,9840.00%
2024/04/264148.253148.33147.5017,1280.01%
2024/04/252147.7500.00147.0027,4630.03%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/220.1145.027145.71144.00-6.97,597-0.09%
2024/04/192146.7511146.27147.00-97,575-0.12%
2024/04/182.2146.361.5146.67148.000.77,5140.01%
2024/04/176148.000.1151.50146.505.97,5010.08%
2024/04/162.1149.192.4150.17149.50-0.37,4630.00%
2024/04/155152.505153.50152.5007,4380.00%
2024/04/123155.673154.50154.5007,4270.00%
2024/04/101.1155.596157.50156.50-4.97,416-0.07%
2024/04/091158.0000.00156.5017,4380.01%
2024/04/084157.754157.13157.5007,4690.00%
2024/04/032157.006.6156.45157.50-4.67,497-0.06%
2024/04/0200.0041156.50157.50-417,565-0.54%
2024/04/011155.502.1155.48155.50-1.17,568-0.01%
2024/03/295154.801156.00155.0047,6800.05%
2024/03/281.1154.0214.1156.74154.50-13.17,549-0.17%
2024/03/271149.5018155.97156.00-177,564-0.22%
2024/03/264150.251.2149.08149.502.87,6670.04%
2024/03/252151.501153.50151.5017,7760.01%
2024/03/221154.5000.00154.0017,9770.01%
2024/03/2131153.695155.20153.50268,0850.32%
2024/03/2045162.4411.1160.37157.5033.98,1140.42%
2024/03/192159.5014.3160.22161.00-12.38,335-0.15%
2024/03/183.1155.191157.00157.502.18,8150.02%
2024/03/1516155.036156.00154.50109,4540.11%
2024/03/1410.3158.6419.2160.42155.50-8.99,679-0.09%
2024/03/132.2155.596155.67156.00-3.89,453-0.04%
2024/03/122144.254.1144.99150.00-2.19,228-0.02%
2024/03/111144.503.5142.79143.00-2.59,176-0.03%
2024/03/084146.132144.50143.5029,2650.02%
2024/03/0725.1150.793.1153.32150.00229,4340.23%
2024/03/067157.8615.3155.27154.50-8.39,335-0.09%
2024/03/0524156.447156.57157.00179,2770.18%
2024/03/0414157.3226.1157.36156.50-12.19,228-0.13%
2024/03/0100.002154.00152.50-29,124-0.02%
2024/02/2920153.508152.63153.50129,1710.13%
2024/02/2711153.917.1156.35153.003.99,1630.04%
2024/02/2611.3157.446.1157.66156.005.29,0820.06%
2024/02/2321.1156.5810.6156.70156.0010.59,0250.12%
2024/02/229.5152.8017.6154.41156.50-8.18,926-0.09%
2024/02/214.1147.009146.50146.00-4.98,662-0.06%
2024/02/205.2147.500.1147.50145.505.18,6780.06%
2024/02/1900.0023.2147.37147.00-23.28,706-0.27%
2024/02/169141.616142.17143.0038,6730.03%
2024/02/153.6141.531.2141.63141.502.58,6890.03%
2024/02/052142.001.1141.52141.5018,6980.01%
啟碁 相關文章