藥華藥 (6446)-元大-中山北路券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	695.00	1.9	687.73	687.00	-1.8	1,618	-0.11%
2025/01/21	0	0.00	0	691.00	693.00	0	1,608	0.00%
2025/01/20	0	692.00	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0.1	710.00	0	717.00	708.00	0.1	1,617	0.01%
2025/01/16	0	0.00	0	718.00	721.00	0	1,612	0.00%
2025/01/15	0.1	722.00	0	715.00	717.00	0.1	1,595	0.00%
2025/01/14	0	0.00	0.1	719.83	720.00	-0.1	1,582	-0.01%
2025/01/13	10	706.07	11.1	702.71	706.00	-1.1	1,562	-0.07%
2025/01/10	0	720.00	0	0.00	722.00	0	1,523	0.00%
2025/01/09	0	725.86	0	0.00	719.00	0	1,511	0.00%
2025/01/08	1	724.00	2	724.50	728.00	-1	1,477	-0.07%
2025/01/07	18	712.84	20.5	718.91	724.00	-2.5	1,443	-0.17%
2025/01/06	0	0.00	3	677.00	677.00	-3	1,292	-0.23%
2025/01/03	0	0.00	0.1	609.89	616.00	-0.1	1,227	-0.01%
2025/01/02	0.2	611.35	0.1	605.00	602.00	0.1	1,232	0.01%
2024/12/31	0.1	605.40	0	0.00	615.00	0.1	1,264	0.00%
2024/12/30	0	0.00	0	609.00	602.00	0	1,269	0.00%
2024/12/27	3	612.67	2	602.00	604.00	1	1,267	0.08%
2024/12/26	1	611.00	0	0.00	608.00	1	1,289	0.08%
2024/12/24	0	0.00	1	600.20	607.00	-1	1,344	-0.08%
2024/12/23	0	0.00	1	585.00	590.00	-1	1,342	-0.07%
2024/12/16	1.5	578.64	0	0.00	567.00	1.5	1,640	0.09%
2024/12/13	0	0.00	0.5	590.00	585.00	-0.5	1,639	-0.03%
2024/12/12	0	0.00	0	601.00	596.00	0	1,642	0.00%
2024/12/11	0.5	570.08	0	0.00	567.00	0.5	1,631	0.03%
2024/12/06	0	595.00	0	0.00	592.00	0	1,694	0.00%
2024/12/04	0	0.00	1	592.00	589.00	-1	1,690	-0.06%
2024/12/02	1.1	577.67	0.9	583.35	577.00	0.2	1,726	0.01%
2024/11/29	1	594.00	1	596.00	581.00	0	1,758	0.00%
2024/11/28	0.4	559.71	0	0.00	554.00	0.4	1,757	0.02%
2024/11/27	0.2	575.81	0	0.00	567.00	0.2	1,775	0.01%
2024/11/26	0	581.14	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	582.00	20	575.80	583.00	-20	1,846	-1.08%
2024/11/22	0	572.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	0.00	20	575.00	571.00	-20	1,863	-1.07%
2024/11/20	0.1	563.64	0	0.00	584.00	0.1	1,866	0.00%
2024/11/19	1.2	563.69	0	0.00	567.00	1.2	1,869	0.06%
2024/11/15	1	604.62	0	0.00	591.00	1	1,913	0.05%
2024/11/12	1	624.00	0	626.00	622.00	1	2,252	0.04%
2024/11/06	1.1	624.44	1	621.00	619.00	0.1	2,479	0.01%
2024/10/29	0	0.00	0.2	643.00	642.00	-0.2	2,834	-0.01%
2024/10/24	0	647.00	0	0.00	642.00	0	2,966	0.00%
2024/10/23	0	0.00	1	645.00	629.00	-1	3,011	-0.03%
2024/10/17	1	618.93	0	0.00	614.00	1	3,313	0.03%
2024/10/16	1.1	622.92	0	0.00	618.00	1.1	3,396	0.03%
2024/10/14	0	0.00	6.1	622.84	631.00	-6.1	3,513	-0.17%
2024/10/11	1	627.00	0	0.00	627.00	1	3,542	0.03%
2024/10/07	2	634.46	2.4	628.17	627.00	-0.4	3,586	-0.01%
2024/10/04	0	640.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	1	644.00	1	643.00	643.00	0	3,674	0.00%
2024/09/30	0	0.00	0.1	655.00	636.00	-0.1	3,787	0.00%
2024/09/27	0.1	630.46	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	0.1	631.00	0	638.00	635.00	0	3,808	0.00%
2024/09/25	2.1	657.94	2	651.02	648.00	0.1	3,858	0.00%
2024/09/24	44.4	641.61	1	650.08	647.00	43.4	3,915	1.11%
2024/09/23	2	716.51	2	698.50	697.00	0	3,953	0.00%
2024/09/20	3	726.67	3	718.00	734.00	0	4,001	0.00%
2024/09/19	2	716.00	2	725.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	3	701.67	702.00	-3	3,932	-0.08%
2024/09/16	1	688.00	0	0.00	698.00	1	3,991	0.03%
2024/09/12	1	695.00	1	693.00	694.00	0	4,011	0.00%
2024/09/11	0.1	684.00	0	0.00	685.00	0.1	4,032	0.00%
2024/09/10	3	687.32	3	689.33	684.00	0	4,069	0.00%
2024/09/09	1	681.00	0	0.00	683.00	1	4,072	0.02%
2024/09/06	3.1	684.39	3	688.33	690.00	0.1	4,073	0.00%
2024/09/05	0	669.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1	670.02	0	0.00	670.00	1	4,188	0.02%
2024/09/03	0	690.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	4	688.80	3	689.00	691.00	1	4,365	0.02%
2024/08/30	1	716.00	1	698.00	699.00	0	4,411	0.00%
2024/08/29	3	701.67	3	701.00	710.00	0	4,390	0.00%
2024/08/28	1	720.00	3.1	727.59	713.00	-2.1	4,360	-0.05%
2024/08/27	1	699.00	0	0.00	701.00	1	4,323	0.02%
2024/08/23	0.3	691.74	0	0.00	687.00	0.3	4,302	0.01%
2024/08/22	0	0.00	2	693.00	695.00	-2	4,288	-0.05%
2024/08/21	1	704.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0.1	686.00	2	690.00	698.00	-2	4,266	-0.05%
2024/08/19	2	693.49	0	0.00	682.00	2	4,240	0.05%
2024/08/16	2	692.95	1	693.00	691.00	1	4,232	0.02%
2024/08/15	1.1	688.71	6	689.00	705.00	-4.9	4,231	-0.12%
2024/08/14	10	698.62	8.5	679.38	661.00	1.5	4,204	0.04%
2024/08/13	5	719.60	5.1	723.58	730.00	-0.1	4,251	0.00%
2024/08/12	7.1	701.56	7.1	704.72	708.00	0	4,302	0.00%
2024/08/09	5	684.60	7.1	689.76	688.00	-2.1	4,307	-0.05%
2024/08/08	2	661.50	3	675.33	661.00	-1	4,324	-0.02%
2024/08/07	8	661.75	10	665.10	670.00	-2	4,260	-0.05%
2024/08/06	4.1	624.88	3	623.99	630.00	1.1	4,186	0.03%
2024/08/05	6.4	609.69	12	603.17	606.00	-5.6	4,088	-0.14%
2024/08/02	8	666.36	2	663.50	645.00	6	3,986	0.15%
2024/08/01	6	682.11	3.1	676.41	686.00	3	3,923	0.08%
2024/07/31	1	653.00	3.2	656.45	656.00	-2.2	3,868	-0.06%
2024/07/30	1	612.00	2.2	623.87	655.00	-1.2	3,857	-0.03%
2024/07/29	1.1	631.81	13.1	616.03	621.00	-12	3,800	-0.31%
2024/07/26	6.1	658.12	5.1	653.66	649.00	1.1	3,745	0.03%
2024/07/23	4	654.25	1.1	654.71	658.00	2.9	3,692	0.08%
2024/07/22	1	611.12	0	0.00	624.00	1	3,646	0.03%
2024/07/19	1	642.00	0	0.00	648.00	1	3,555	0.03%
2024/07/18	0	648.00	0.1	652.31	645.00	0	3,505	0.00%
2024/07/17	0	633.00	3.5	631.75	645.00	-3.5	3,394	-0.10%
2024/07/16	1	604.00	2	612.85	605.00	-1	3,310	-0.03%
2024/07/15	2.3	619.03	2.5	613.41	610.00	-0.2	3,316	-0.01%
2024/07/12	1	593.03	2.1	587.51	593.00	-1	3,226	-0.03%
2024/07/11	2	585.00	2.1	580.14	584.00	-0.1	3,180	0.00%
2024/07/10	1.3	577.23	1	579.00	578.00	0.3	3,175	0.01%
2024/07/09	0.2	575.37	0.1	575.00	570.00	0.1	3,157	0.00%
2024/07/08	3.2	584.51	4.1	591.90	577.00	-0.9	3,136	-0.03%
2024/07/05	2	567.50	2.1	563.74	567.00	-0.1	3,044	0.00%
2024/07/04	0.6	541.38	3.4	532.00	554.00	-2.8	3,011	-0.09%
2024/07/03	1	584.86	1.2	579.29	578.00	-0.2	2,901	-0.01%
2024/07/02	1.1	573.40	0.1	579.00	573.00	1	2,877	0.04%
2024/07/01	2	592.00	2	587.00	582.00	0	2,850	0.00%
2024/06/28	6	557.00	5.1	561.78	560.00	1	2,756	0.03%
2024/06/27	8.3	549.60	9.4	547.13	544.00	-1.1	2,682	-0.04%
2024/06/26	2	540.42	9.4	524.02	543.00	-7.4	2,544	-0.29%
2024/06/24	2	493.75	3.4	495.10	494.00	-1.4	2,410	-0.06%
2024/06/21	0.1	486.44	1	499.46	482.50	-0.9	2,372	-0.04%
2024/06/20	0.1	488.25	2	495.00	491.00	-1.9	2,291	-0.08%
2024/06/19	0.3	490.38	1	483.50	486.00	-0.7	2,272	-0.03%
2024/06/18	1	497.99	0	0.00	493.00	1	2,246	0.04%
2024/06/17	2	488.02	1.1	496.57	487.50	1	2,218	0.04%
2024/06/14	3	482.83	1	485.00	482.00	2	2,184	0.09%
2024/06/13	1	494.80	1	488.00	488.00	0	2,159	0.00%
2024/06/12	0	0.00	1.4	492.32	486.00	-1.4	2,136	-0.06%
2024/06/11	0	489.83	1.5	484.63	481.00	-1.5	2,079	-0.07%
2024/06/07	0.9	478.26	3.1	479.69	484.00	-2.2	2,003	-0.11%
2024/06/06	3.2	478.69	5.6	474.75	456.00	-2.4	1,923	-0.13%
2024/06/05	19.6	462.63	19.7	459.08	467.50	-0.1	1,800	-0.01%
2024/06/04	0.1	431.00	1.3	434.13	430.00	-1.2	1,719	-0.07%
2024/06/03	2	426.75	0	0.00	427.50	2	1,729	0.12%
2024/05/31	0	0.00	0.3	423.23	417.00	-0.3	1,757	-0.02%
2024/05/30	0	0.00	2	422.48	419.00	-2	1,736	-0.12%
2024/05/29	0	425.50	0.5	425.00	425.50	-0.5	1,742	-0.03%
2024/05/28	0.5	422.50	4	423.00	428.00	-3.5	1,748	-0.20%
2024/05/27	3	425.97	0	0.00	424.00	3	1,785	0.17%
2024/05/24	0	421.50	0	0.00	424.00	0	1,791	0.00%
2024/05/23	6	413.61	0	0.00	417.00	6	1,797	0.34%
2024/05/22	0.1	404.75	2.1	413.61	406.50	-2	1,790	-0.11%
2024/05/21	15	431.13	13.2	432.72	430.00	1.8	1,751	0.10%
2024/05/20	1	414.02	4.1	415.51	418.00	-3	1,660	-0.18%
2024/05/17	6.1	412.25	8.5	411.50	408.50	-2.4	1,600	-0.15%
2024/05/16	4	380.13	10.4	381.56	388.00	-6.4	1,370	-0.47%
2024/05/15	0.1	350.00	0.2	351.78	353.00	-0.1	1,265	-0.01%
2024/05/14	1.1	333.62	1.2	338.91	346.50	-0.1	1,224	-0.01%
2024/05/13	0	0.00	3	319.33	319.50	-3	1,151	-0.26%
2024/05/09	1	314.59	0	0.00	310.50	1	1,159	0.09%
2024/05/08	1	315.00	1	316.00	316.00	0	1,163	0.00%
2024/05/07	1	315.00	0	0.00	315.50	1	1,167	0.09%
2024/05/06	0	0.00	5	318.70	315.00	-5	1,160	-0.43%
2024/05/03	0	309.25	0	0.00	309.00	0	1,137	0.00%
2024/05/02	0.1	299.50	0	0.00	299.50	0.1	1,123	0.00%
2024/04/30	0.1	296.50	0	0.00	293.50	0.1	1,138	0.00%
2024/04/29	0	0.00	1	291.00	296.00	-1	1,131	-0.09%
2024/04/25	1	288.50	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0.1	295.50	0	0.00	300.00	0.1	1,110	0.01%
2024/04/19	0.1	288.50	0	0.00	285.50	0.1	1,108	0.01%
2024/04/17	0.1	308.51	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	1	308.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	0	0.00	6	323.00	323.00	-6	1,110	-0.54%
2024/04/09	0	329.50	1	327.00	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	13	326.00	325.00	-13	1,098	-1.18%
2024/04/03	1	321.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	328.00	0	0.00	329.00	1	1,084	0.09%
2024/03/28	0	0.00	1	320.00	320.00	-1	1,071	-0.09%
2024/03/27	0	0.00	1	322.00	320.00	-1	1,072	-0.09%
2024/03/26	1	317.00	2	318.25	318.00	-1	1,062	-0.09%
2024/03/22	0.1	326.00	0	0.00	326.00	0.1	1,048	0.00%
2024/03/14	0.1	330.00	1	330.00	329.00	-0.9	1,029	-0.09%
2024/03/13	0	0.00	1	327.00	329.50	-1	1,031	-0.10%
2024/03/12	0	330.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	4	325.75	326.00	-4	1,114	-0.36%
2024/03/06	0	0.00	1.1	328.93	324.00	-1.1	1,139	-0.09%
2024/03/05	1.3	317.21	0	0.00	316.50	1.3	1,126	0.11%
2024/03/04	2.1	320.28	0	0.00	319.50	2.1	1,130	0.19%
2024/03/01	0	325.50	0.1	325.50	324.50	-0.1	1,139	-0.01%
2024/02/29	0	322.00	1	319.50	328.50	-1	1,148	-0.09%
2024/02/27	0	327.00	1	325.50	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	3	328.50	332.00	-3	1,118	-0.27%
2024/02/22	0	0.00	0.1	325.75	325.00	-0.1	1,111	-0.01%
2024/02/21	0.1	329.00	1	329.50	329.50	-1	1,118	-0.08%
2024/02/20	0.1	325.25	5	324.50	328.00	-4.9	1,115	-0.44%
2024/02/19	0	0.00	1	318.50	319.50	-1	1,109	-0.09%
2024/02/16	0.2	312.83	0	0.00	315.00	0.2	1,125	0.01%
2024/02/05	2	310.25	0	0.00	309.50	2	1,126	0.18%
2024/02/02	2	310.50	0	0.00	315.00	2	1,253	0.16%
2024/01/31	1	312.50	0	0.00	315.00	1	1,380	0.07%