ABC-KY (6598)-元大-承德券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
118張
產業
上市生技醫療類股▼3.44%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	20.20	20.15	0	51	0.00%
2024/03/25	0	22.40	0	0.00	21.65	0	58	0.00%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.02%
2024/01/25	0	0.00	0	24.35	22.95	0	163	0.00%
2024/01/24	0	24.40	0	0.00	22.95	0	164	0.00%
2024/01/22	1	22.90	0	0.00	23.05	1	165	0.60%
2023/12/21	1	26.85	0	0.00	26.50	1	159	0.63%
2023/12/07	1	25.50	0	0.00	25.00	1	128	0.78%
2023/11/28	0	0.00	1	23.60	24.75	-1	79	-1.26%
2023/11/22	1	20.75	0	0.00	20.85	1	54	1.85%
2023/11/03	3	21.40	0	0.00	21.20	3	48	6.13%
2023/08/30	0	25.90	0	0.00	24.50	0	62	0.01%
2023/08/22	0	0.00	2	25.15	25.15	-2	63	-3.15%
2023/08/18	2	24.10	0	0.00	24.00	2	63	3.16%
2023/08/08	0	26.00	0	0.00	25.05	0	59	0.01%
2023/07/11	0	0.00	1	26.35	26.50	-1	71	-1.40%
2023/07/03	1	27.35	0	0.00	27.25	1	76	1.31%
2023/06/27	2	27.13	0	0.00	27.05	2	92	2.17%
2023/06/02	1	27.70	0	0.00	27.40	1	122	0.82%
2023/06/01	1	27.85	0	0.00	27.65	1	125	0.80%
2023/05/31	1	28.40	0	0.00	27.75	1	130	0.76%
2023/05/17	3	26.80	0	0.00	26.80	3	158	1.89%
2023/04/19	1	28.15	0	0.00	28.35	1	191	0.52%
2023/04/11	2	29.48	0	0.00	29.35	2	279	0.72%
2023/04/10	1	29.40	1	29.35	29.40	0	280	0.00%
2023/03/31	2	28.85	2	29.00	29.00	0	296	0.00%
2023/03/30	2	29.10	0	0.00	29.05	2	298	0.67%
2023/03/28	1	28.55	0	0.00	28.75	1	297	0.34%
2023/03/27	0	0.00	1	29.70	29.25	-1	318	-0.31%
2023/03/20	1	28.50	0	0.00	28.30	1	459	0.22%
2023/03/17	1	28.65	0	0.00	28.60	1	458	0.22%
2023/03/16	1	28.65	0	0.00	28.60	1	459	0.22%
2023/03/15	3	28.65	4	29.09	29.10	-1	458	-0.22%
2023/03/09	0	0.00	8	30.50	30.20	-8	456	-1.75%
2023/03/03	0	0.00	4	29.43	29.55	-4	443	-0.90%
2023/03/02	0	0.00	2	29.05	28.95	-2	438	-0.46%
2023/02/24	3	28.58	0	0.00	28.10	3	433	0.69%
2023/02/23	1	28.75	3	29.12	28.75	-2	431	-0.46%
2023/02/15	1	28.05	0	0.00	28.05	1	432	0.23%
2023/02/13	1	28.05	0	0.00	28.05	1	433	0.23%
2023/02/08	2	29.15	0	0.00	28.95	2	432	0.46%
2023/02/07	0	0.00	2	29.15	29.05	-2	432	-0.46%
2023/02/03	1	28.45	0	0.00	28.70	1	428	0.23%
2023/02/01	1	28.30	0	0.00	28.50	1	426	0.23%
2023/01/31	0	0.00	1	28.35	28.35	-1	425	-0.24%
2023/01/13	1	27.95	0	0.00	27.85	1	431	0.23%
2023/01/09	1	28.75	1	28.85	28.85	0	427	0.00%
2023/01/06	4	29.41	4	28.85	28.85	0	427	0.00%
2023/01/05	5	29.82	1	29.20	29.20	4	430	0.93%
2023/01/04	4	30.16	2	29.55	29.55	2	429	0.47%
2023/01/03	1	30.80	1	30.30	30.25	0	427	0.00%
2022/12/30	5	30.50	5	31.18	31.00	0	418	0.00%
2022/12/29	5	30.74	7	31.10	30.75	-2	382	-0.52%
2022/12/28	2	29.35	2	29.25	29.25	0	345	0.00%
2022/12/27	5	29.65	2	29.15	29.15	3	344	0.87%
2022/12/26	2	30.50	2	29.75	29.75	0	343	0.00%
2022/12/23	2	29.93	2	30.00	30.00	0	335	0.00%
2022/12/20	2	30.15	2	29.10	29.10	0	334	0.00%
2022/12/19	5	31.23	4	32.36	31.15	1	331	0.30%
2022/12/16	4	30.09	9	31.58	30.00	-5	314	-1.59%
2022/12/15	5	30.57	0	0.00	30.30	5	302	1.65%
2022/12/14	3	31.05	4	34.65	31.55	-1	290	-0.34%
2022/12/13	0	0.00	6	31.31	31.50	-6	214	-2.79%
2022/12/12	0	0.00	3	29.38	28.65	-3	204	-1.46%
2022/12/06	2	27.68	0	0.00	27.55	2	219	0.91%
2022/12/02	2	27.70	0	0.00	27.70	2	229	0.87%
2022/11/30	0	0.00	2	27.63	27.50	-2	244	-0.82%
2022/11/23	0	0.00	1	27.90	27.70	-1	403	-0.25%
2022/11/18	2	28.30	6	28.78	28.30	-4	435	-0.92%
2022/11/17	0	0.00	5	28.33	28.40	-5	442	-1.13%
2022/11/14	0	0.00	3	26.90	26.90	-3	563	-0.53%
2022/11/09	0	0.00	4	26.50	26.50	-4	598	-0.67%
2022/10/17	0	0.00	1	25.70	25.70	-1	633	-0.16%
2022/10/06	5	28.00	4	27.70	27.70	1	635	0.16%
2022/10/05	3	28.03	0	0.00	27.70	3	639	0.47%
2022/10/04	3	27.83	0	0.00	27.95	3	650	0.46%
2022/09/30	3	26.83	3	27.55	27.55	0	660	0.00%
2022/09/28	2	27.30	3	27.87	26.55	-1	664	-0.15%
2022/09/26	3	27.52	3	28.20	27.20	0	666	0.00%
2022/09/23	3	29.45	3	28.85	28.85	0	671	0.00%
2022/09/22	3	29.50	2	29.78	29.60	1	679	0.15%
2022/09/21	1	29.05	1	28.60	28.60	0	675	0.00%
2022/09/20	3	29.37	3	29.27	29.30	0	679	0.00%
2022/09/19	2	29.70	2	29.45	29.45	0	685	0.00%
2022/09/16	2	30.33	2	30.40	30.30	0	690	0.00%
2022/09/15	2	30.68	1	30.35	30.35	1	704	0.14%
2022/09/14	6	31.08	4	30.60	30.60	2	708	0.28%
2022/09/13	5	31.52	0	0.00	31.15	5	705	0.71%
2022/09/08	3	30.80	6	31.85	31.85	-3	712	-0.42%
2022/09/06	8	31.16	2	32.75	30.30	6	714	0.84%
2022/09/05	7	32.97	0	0.00	31.85	7	711	0.98%
2022/09/02	3	33.27	0	0.00	33.70	3	711	0.42%
2022/09/01	7	33.09	0	0.00	32.60	7	702	1.00%
2022/08/31	7	33.20	1	34.35	33.55	6	690	0.87%
2022/08/29	0	0.00	2	32.10	31.20	-2	612	-0.33%
2022/08/26	2	31.85	0	0.00	31.65	2	617	0.32%
2022/08/23	0	0.00	4	32.16	31.85	-4	617	-0.65%
2022/08/22	2	34.65	2	33.80	33.00	0	624	0.00%
2022/08/19	4	33.98	2	33.55	33.60	2	603	0.33%
2022/08/11	1	27.25	1	27.40	27.15	0	652	0.00%
2022/08/09	1	27.45	1	27.05	26.75	0	723	0.00%
2022/08/05	1	26.45	1	26.75	27.35	0	772	0.00%
2022/08/01	1	28.55	2	28.88	28.80	-1	1,058	-0.09%
2022/07/29	1	28.60	0	0.00	28.25	1	1,199	0.08%
2022/07/27	1	28.95	0	0.00	28.95	1	1,465	0.07%
2022/07/21	1	28.90	1	29.30	29.55	0	1,584	0.00%
2022/07/18	1	28.85	1	29.20	29.15	0	1,686	0.00%
2022/07/04	1	30.25	1	30.30	30.90	0	3,504	0.00%
2022/07/01	1	31.10	1	31.40	30.35	0	3,568	0.00%
2022/06/30	2	31.70	0	0.00	31.20	2	3,599	0.06%
2022/06/27	1	33.10	1	33.40	33.95	0	3,646	0.00%
2022/06/24	1	32.70	1	33.00	33.20	0	3,641	0.00%
2022/06/23	1	33.60	1	34.00	33.00	0	3,653	0.00%
2022/06/22	1	34.10	1	34.40	32.65	0	3,638	0.00%
2022/06/21	2	31.95	3	32.42	34.05	-1	3,633	-0.03%
2022/06/20	1	33.70	1	32.80	31.70	0	3,621	0.00%
2022/06/17	2	34.20	1	34.35	33.80	1	3,610	0.03%
2022/06/16	1	35.35	1	34.60	34.05	0	3,605	0.00%
2022/06/14	0	0.00	2	33.70	34.25	-2	3,600	-0.06%
2022/06/08	1	35.75	1	36.20	35.95	0	3,554	0.00%
2022/06/06	0	0.00	1	35.90	36.00	-1	3,544	-0.03%
2022/06/02	0	0.00	7	35.47	35.30	-7	3,535	-0.20%
2022/05/31	1	35.10	0	0.00	34.80	1	3,513	0.03%
2022/05/30	2	34.35	3	34.28	34.80	-1	3,502	-0.03%
2022/05/27	3	33.13	1	33.40	33.35	2	3,481	0.06%
2022/05/26	1	33.25	1	33.05	33.15	0	3,471	0.00%
2022/05/24	6	34.85	0	0.00	34.05	6	3,445	0.17%
2022/05/23	1	33.95	3	35.42	35.70	-2	3,430	-0.06%
2022/05/19	4	35.95	2	35.45	34.55	2	3,393	0.06%
2022/05/18	0	0.00	1	37.00	35.75	-1	3,325	-0.03%
2022/05/17	1	34.95	0	0.00	35.30	1	3,270	0.03%
2022/05/16	0	0.00	1	35.25	35.10	-1	3,259	-0.03%
2022/05/11	0	0.00	6	35.25	36.70	-6	3,197	-0.19%
2022/05/09	1	41.65	1	40.65	39.00	0	3,022	0.00%
2022/05/06	4	41.91	2	41.80	40.50	2	2,954	0.07%
2022/05/04	3	41.25	2	40.53	39.75	1	2,720	0.04%
2022/05/03	2	47.25	0	0.00	44.00	2	2,576	0.08%
2022/04/28	3	47.32	0	0.00	45.10	3	2,578	0.12%
2022/04/26	1	42.35	0	0.00	42.50	1	2,529	0.04%
2022/04/20	0	0.00	5	51.50	54.00	-5	2,602	-0.19%
2022/04/19	1	51.60	0	0.00	51.30	1	2,592	0.04%
2022/04/18	10	58.85	9	58.96	56.80	1	2,574	0.04%
2022/04/15	12	53.13	6	54.28	55.20	6	1,991	0.30%
2022/04/14	0	0.00	1	50.20	50.20	-1	1,769	-0.06%
2022/04/13	10	46.50	17	47.17	45.70	-7	1,634	-0.43%
2022/04/12	11	50.22	11	49.65	48.85	0	1,536	0.00%
2022/04/11	5	46.30	0	0.00	47.60	5	1,343	0.37%
2022/04/08	9	43.11	9	43.62	43.30	0	1,301	0.00%
2022/04/07	2	38.73	1	40.20	41.10	1	1,201	0.08%
2022/04/01	3	35.90	3	35.95	35.60	0	1,101	0.00%
2022/01/24	1	44.40	0	0.00	44.45	1	1,208	0.08%
2022/01/20	0	0.00	2	41.93	41.55	-2	1,157	-0.17%
2022/01/14	12	49.19	12	50.65	47.65	0	1,061	0.00%
2022/01/13	2	50.90	0	0.00	49.50	2	992	0.20%
2022/01/12	0	0.00	2	50.20	48.65	-2	905	-0.22%
2022/01/11	8	53.20	8	47.90	47.90	0	846	0.00%
2022/01/10	8	52.25	9	52.67	53.20	-1	774	-0.13%
2022/01/07	2	46.95	0	0.00	48.40	2	622	0.32%
2022/01/06	2	44.98	2	43.75	44.00	0	543	0.00%
2021/12/15	0	0.00	1	41.35	41.35	-1	383	-0.26%
2021/12/13	2	48.03	3	48.00	49.00	-1	307	-0.33%
2021/12/02	0	0.00	1	36.40	36.35	-1	237	-0.42%
2021/11/30	1	35.25	0	0.00	35.25	1	214	0.47%
2021/10/29	0	0.00	1	33.20	32.60	-1	172	-0.58%
2021/09/07	2	41.08	2	40.75	39.90	0	283	0.00%
2021/08/24	1	39.05	0	0.00	38.80	1	591	0.17%
2021/08/23	0	0.00	2	37.65	37.85	-2	612	-0.33%
2021/08/06	1	43.50	1	43.05	43.20	0	1,176	0.00%
2021/08/05	1	44.40	1	43.55	43.45	0	1,190	0.00%
2021/08/03	0	0.00	2	44.05	44.50	-2	1,217	-0.16%
2021/07/28	1	44.35	1	42.80	42.90	0	1,225	0.00%
2021/07/21	2	46.10	2	44.43	44.20	0	1,324	0.00%
2021/07/16	1	44.30	1	44.55	44.40	0	1,309	0.00%
2021/07/15	1	44.65	1	45.05	45.15	0	1,309	0.00%
2021/07/14	1	43.95	1	44.75	44.85	0	1,308	0.00%
2021/07/13	1	44.50	1	44.30	44.00	0	1,310	0.00%
2021/07/12	1	45.15	1	44.45	44.25	0	1,310	0.00%
2021/07/08	1	45.90	1	45.55	45.55	0	1,307	0.00%
2021/07/07	1	45.85	1	45.60	45.85	0	1,309	0.00%
2021/07/06	2	45.90	2	45.55	45.80	0	1,309	0.00%
2021/07/05	1	45.55	1	45.45	46.00	0	1,309	0.00%
2021/07/02	1	45.80	1	45.30	45.55	0	1,307	0.00%
2021/07/01	1	46.65	1	45.55	45.55	0	1,306	0.00%
2021/06/30	3	46.07	1	45.90	46.30	2	1,305	0.15%
2021/06/29	2	47.23	2	46.05	46.00	0	1,304	0.00%
2021/06/28	1	48.10	1	47.40	47.45	0	1,298	0.00%
2021/06/25	0	0.00	1	47.60	47.60	-1	1,298	-0.08%
2021/06/24	1	48.20	0	0.00	48.05	1	1,296	0.08%
2021/06/23	1	47.40	1	48.00	48.00	0	1,294	0.00%
2021/06/22	1	48.25	0	0.00	47.30	1	1,290	0.08%
2021/06/21	2	49.55	2	48.60	48.60	0	1,286	0.00%
2021/06/10	0	0.00	19	54.76	53.70	-19	1,230	-1.54%
2021/06/09	3	51.83	2	52.85	53.60	1	1,156	0.09%
2021/06/08	1	52.10	5	51.62	51.40	-4	1,105	-0.36%
2021/06/02	1	45.20	1	44.85	44.70	0	995	0.00%
2021/06/01	14	45.42	11	44.82	45.70	3	988	0.30%
2021/05/31	6	47.74	1	46.70	46.30	5	972	0.51%
2021/05/28	1	49.60	0	0.00	49.40	1	948	0.11%
2021/05/27	0	0.00	1	50.80	50.30	-1	939	-0.11%
2021/05/26	1	50.50	0	0.00	50.20	1	928	0.11%
2021/05/25	0	0.00	2	49.90	48.50	-2	903	-0.22%
2021/05/24	7	51.90	2	51.70	51.90	5	882	0.57%
2021/05/20	0	0.00	11	55.91	53.90	-11	834	-1.32%
2021/05/19	12	58.34	1	58.30	55.20	11	782	1.41%
2021/05/18	14	56.91	9	57.29	56.00	5	681	0.73%
2021/05/17	1	53.00	1	55.00	55.00	0	576	0.00%
2021/05/14	10	52.11	16	53.34	50.00	-6	564	-1.06%
2021/05/05	2	44.85	0	0.00	45.15	2	445	0.45%
2021/04/16	0	0.00	10	47.69	47.70	-10	392	-2.55%
2021/03/30	5	47.80	0	0.00	48.00	5	392	1.28%
2021/03/24	2	47.85	0	0.00	48.25	2	428	0.47%
2021/03/22	8	46.14	0	0.00	46.10	8	438	1.82%
2021/03/17	0	0.00	0.1	48.25	48.80	-0.1	453	-0.02%
2021/03/02	3	51.00	0	0.00	51.00	3	519	0.58%
2021/02/25	2	53.20	0	0.00	53.30	2	528	0.38%
2021/02/24	3	55.00	0	0.00	54.60	3	528	0.57%
2021/02/02	0	0.00	2	50.20	49.05	-2	523	-0.38%
2021/01/12	0	0.00	2	53.20	57.30	-2	554	-0.36%
2021/01/11	0	0.00	2	54.40	52.10	-2	546	-0.37%
2021/01/06	0	0.00	1	56.80	55.60	-1	563	-0.18%
2021/01/05	0	0.00	1	57.20	57.20	-1	578	-0.17%
2020/12/21	0	0.00	1	58.10	59.50	-1	652	-0.15%
2020/12/18	1	55.60	1	56.00	57.00	0	654	0.00%
2020/12/17	0	0.00	3	55.60	55.30	-3	655	-0.46%
2020/12/16	0	0.00	19	57.89	57.00	-19	652	-2.91%
2020/12/15	4	60.38	0	0.00	58.20	4	654	0.61%
2020/12/11	0	0.00	12	64.38	59.50	-12	675	-1.78%
2020/12/10	0	0.00	5	64.10	64.30	-5	669	-0.75%
2020/12/07	2	65.60	0	0.00	65.10	2	770	0.26%
2020/12/04	1	68.30	0	0.00	68.30	1	811	0.12%
2020/12/03	1	66.40	1	66.00	67.50	0	860	0.00%
2020/12/02	1	74.40	0	0.00	72.70	1	888	0.11%
2020/11/30	1	75.80	0	0.00	75.80	1	944	0.11%
2020/11/24	1	75.50	0	0.00	75.10	1	1,058	0.09%
2020/11/20	0	0.00	1	79.30	78.10	-1	1,089	-0.09%
2020/11/13	0	0.00	4	74.60	74.40	-4	1,375	-0.29%
2020/11/12	0	0.00	1	74.20	74.40	-1	1,399	-0.07%
2020/10/27	0	0.00	1	81.90	80.70	-1	1,571	-0.06%
2020/10/26	1	79.50	1	81.20	79.30	0	1,584	0.00%
2020/10/14	0	0.00	1	90.00	94.20	-1	1,742	-0.06%
2020/10/13	6	90.03	0	0.00	92.50	6	1,752	0.34%
2020/10/12	2	95.90	0	0.00	96.00	2	1,751	0.11%
2020/10/05	8	108.25	0	0.00	110.50	8	1,827	0.44%
2020/09/24	0	0.00	2	114.00	113.50	-2	2,035	-0.10%
2020/09/11	1	126.00	1	120.50	116.00	0	2,394	0.00%
2020/09/10	1	138.50	2	129.00	125.50	-1	2,362	-0.04%
2020/09/09	7	145.36	3	141.83	138.50	4	2,394	0.17%
2020/09/08	8	143.19	3	145.17	150.50	5	2,435	0.21%
2020/09/03	1	130.00	5	133.80	138.50	-4	2,555	-0.16%
2020/09/02	0	0.00	1	134.50	134.00	-1	2,609	-0.04%
2020/09/01	3	138.17	1	132.00	138.00	2	2,640	0.08%
2020/08/31	5	136.40	2	138.50	139.50	3	2,616	0.11%
2020/08/28	1	126.50	1	127.50	127.00	0	2,581	0.00%
2020/08/27	0	0.00	1	132.00	131.50	-1	2,568	-0.04%
2020/08/26	6	132.92	0	0.00	131.50	6	2,572	0.23%
2020/08/24	3	133.67	0	0.00	133.50	3	2,564	0.12%
2020/08/21	0	0.00	1	127.50	134.00	-1	2,567	-0.04%
2020/08/20	2	126.50	2	127.50	132.00	0	2,543	0.00%
2020/08/18	0	0.00	1	109.50	109.50	-1	2,528	-0.04%
2020/08/17	1	99.80	0	0.00	99.80	1	2,585	0.04%
2020/08/12	0	0.00	1	102.50	103.50	-1	2,660	-0.04%
2020/08/11	2	100.50	5	103.50	101.00	-3	2,698	-0.11%
2020/08/10	1	111.00	3	113.67	111.00	-2	2,724	-0.07%
2020/08/06	2	123.00	0	0.00	120.00	2	2,870	0.07%
2020/08/05	2	114.50	3	114.50	117.50	-1	2,842	-0.04%
2020/08/04	1	110.00	1	107.00	110.50	0	2,809	0.00%
2020/08/03	2	106.25	0	0.00	112.00	2	2,802	0.07%
2020/07/30	7	103.14	1	104.00	102.00	6	2,821	0.21%
2020/07/29	0	0.00	3	104.67	105.00	-3	2,813	-0.11%
2020/07/28	2	98.75	0	0.00	95.90	2	2,803	0.07%
2020/07/27	1	104.00	0	0.00	103.50	1	2,789	0.04%
2020/07/24	3	114.00	1	122.50	114.50	2	2,783	0.07%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/21	4	98.58	0	0.00	98.30	4	2,787	0.14%
2020/07/20	2	93.20	0	0.00	98.00	2	2,783	0.07%
2020/07/17	0	0.00	3	106.83	103.50	-3	2,752	-0.11%
2020/07/16	1	118.50	0	0.00	115.00	1	2,738	0.04%
2020/07/15	0	0.00	2	115.75	114.00	-2	2,738	-0.07%
2020/07/14	2	126.50	3	124.33	122.00	-1	2,716	-0.04%
2020/07/13	1	125.50	0	0.00	121.00	1	2,700	0.04%
2020/07/10	1	132.00	6	127.67	127.00	-5	2,679	-0.19%
2020/07/09	1	142.50	1	139.00	139.00	0	2,631	0.00%
2020/07/08	3	146.83	1	143.00	137.00	2	2,585	0.08%
2020/07/07	4	139.75	1	147.00	151.00	3	2,534	0.12%
2020/07/06	1	152.50	0	0.00	154.50	1	2,488	0.04%
2020/07/03	1	157.00	24	152.50	153.00	-23	2,446	-0.94%
2020/07/02	0	0.00	1	164.50	162.00	-1	2,394	-0.04%
2020/07/01	0	0.00	1	163.50	165.50	-1	2,365	-0.04%
2020/06/30	5	166.50	0	0.00	165.00	5	2,338	0.21%
2020/06/29	3	172.33	0	0.00	171.00	3	2,305	0.13%
2020/06/24	1	169.00	5	160.10	160.00	-4	2,250	-0.18%
2020/06/23	2	171.50	1	170.00	170.50	1	2,198	0.05%
2020/06/22	1	173.00	2	176.25	177.50	-1	2,154	-0.05%
2020/06/19	13	164.88	1	166.50	166.50	12	2,077	0.58%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	3	133.50	4	133.50	146.50	-1	1,916	-0.05%
2020/06/15	6	131.75	13	134.92	133.50	-7	1,816	-0.39%
2020/06/11	11	127.82	0	0.00	117.50	11	1,670	0.66%
2020/06/10	3	136.67	2	129.00	135.00	1	1,585	0.06%
2020/06/09	1	100.00	1	101.00	115.50	0	1,465	0.00%