群翊 (6664)-元大-承德券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	182.00	186.00	-5	623	-0.80%
2024/05/08	1	190.00	0	0.00	190.00	1	614	0.16%
2024/05/06	0	0.00	2	189.50	190.00	-2	607	-0.33%
2024/05/03	8	189.88	2	188.75	187.50	6	596	1.01%
2024/05/02	0	0.00	4	185.00	187.50	-4	584	-0.68%
2024/04/30	0	0.00	2	184.00	183.00	-2	574	-0.35%
2024/04/26	2	183.75	4	183.50	181.50	-2	569	-0.35%
2024/04/25	2	179.75	0	0.00	184.00	2	564	0.35%
2024/04/24	2	176.75	0	0.00	182.00	2	554	0.36%
2024/04/23	3	172.00	0	0.00	174.00	3	547	0.55%
2024/04/22	0	0.00	1	169.00	170.00	-1	542	-0.18%
2024/04/19	2	173.50	0	0.00	177.00	2	526	0.38%
2024/04/18	3	182.83	0.1	190.00	185.00	2.9	509	0.57%
2024/04/17	3	172.00	4	177.25	180.50	-1	484	-0.21%
2024/04/16	8	166.25	1	167.50	166.50	7	466	1.50%
2024/04/15	0	0.00	0.3	175.50	175.00	-0.3	455	-0.05%
2024/04/12	1.3	176.90	13	180.42	184.00	-11.8	437	-2.69%
2024/04/11	1	174.50	0	0.00	172.00	1	409	0.24%
2024/04/08	0.2	172.50	0	0.00	171.50	0.2	398	0.05%
2024/04/03	0	0.00	3	175.00	175.00	-3	392	-0.76%
2024/04/02	0	0.00	4.2	175.81	174.50	-4.2	385	-1.09%
2024/04/01	0.1	171.50	1	172.00	172.00	-0.9	369	-0.24%
2024/03/29	3.1	172.24	8	171.50	172.00	-4.9	360	-1.36%
2024/03/28	5.1	169.84	4	172.75	169.00	1.1	340	0.32%
2024/03/26	1	160.50	0	0.00	161.00	1	311	0.32%
2024/03/21	1	163.50	0	0.00	162.00	1	311	0.32%
2024/03/20	1	163.50	0	0.00	163.00	1	308	0.32%
2024/03/18	0	0.00	1	157.50	157.50	-1	295	-0.34%
2024/03/15	0	0.00	0.1	155.50	155.50	-0.1	312	-0.03%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/11	0	0.00	1	159.00	160.50	-1	314	-0.32%
2024/03/08	0	0.00	7	158.50	155.50	-7	313	-2.24%
2024/03/07	7	164.36	1	161.50	162.00	6	304	1.97%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/02/20	1	158.00	0	0.00	156.50	1	274	0.36%
2024/02/19	0	0.00	4	155.50	156.00	-4	273	-1.46%
2024/01/31	0.1	151.00	0	0.00	152.50	0.1	371	0.03%
2024/01/30	0	151.50	0	0.00	151.50	0	380	0.00%
2024/01/26	0	0.00	1	151.00	151.00	-1	394	-0.25%
2024/01/25	4	153.50	0	0.00	152.00	4	395	1.01%
2024/01/17	0.1	150.50	0	0.00	146.00	0.1	426	0.02%
2024/01/12	3	149.83	0	0.00	148.50	3	432	0.69%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	446	0.02%
2024/01/03	0.1	153.50	0	0.00	153.00	0.1	446	0.02%
2023/12/29	1	153.50	0	0.00	154.00	1	444	0.22%
2023/12/28	0.1	155.00	0	0.00	152.50	0.1	445	0.02%
2023/12/21	0.1	151.00	0	0.00	152.00	0.1	453	0.02%
2023/12/18	8	152.00	0	0.00	150.00	8	461	1.73%
2023/12/12	2	153.50	0	0.00	152.00	2	466	0.43%
2023/12/11	0	0.00	1	156.50	158.00	-1	450	-0.22%
2023/12/05	1	161.00	0	0.00	161.00	1	496	0.20%
2023/12/01	2	166.00	0	0.00	167.50	2	534	0.37%
2023/11/22	0	0.00	3	171.50	172.00	-3	622	-0.48%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/15	1.2	172.75	0	0.00	170.50	1.2	826	0.15%
2023/11/13	0.1	173.00	2	172.50	174.50	-1.9	924	-0.21%
2023/11/10	0.1	171.50	0	0.00	164.50	0.1	1,056	0.01%
2023/11/09	0	0.00	0.1	170.00	170.00	-0.1	1,068	-0.01%
2023/11/08	0.1	167.00	0	0.00	166.00	0.1	1,100	0.01%
2023/11/07	0	0.00	4	166.00	167.50	-4	1,096	-0.36%
2023/11/06	0	0.00	6	163.50	165.00	-6	1,095	-0.55%
2023/10/25	0	0.00	1	160.00	162.50	-1	1,103	-0.09%
2023/10/12	1	159.50	0	0.00	159.50	1	1,129	0.09%
2023/10/02	0	0.00	2	159.50	160.50	-2	1,153	-0.17%
2023/09/28	1	159.00	0	0.00	158.00	1	1,155	0.09%
2023/09/21	0	0.00	1	152.00	151.00	-1	1,171	-0.09%
2023/09/08	0.1	168.00	0	0.00	167.00	0.1	1,233	0.01%
2023/09/06	1	172.00	0.1	171.56	170.00	0.9	1,243	0.07%
2023/09/05	0	0.00	1	166.00	167.00	-1	1,294	-0.08%
2023/09/01	0.1	167.50	0	0.00	164.00	0.1	1,324	0.01%
2023/08/31	2	168.00	0	0.00	168.50	2	1,311	0.15%
2023/08/30	0	0.00	1	167.00	170.50	-1	1,299	-0.08%
2023/08/25	3	172.00	0	0.00	170.00	3	1,240	0.24%
2023/08/24	0.1	171.00	8	171.06	170.00	-7.9	1,209	-0.65%
2023/08/23	2	158.75	0	0.00	162.00	2	1,150	0.17%
2023/08/22	2	154.01	0	0.00	153.50	2	1,107	0.18%
2023/08/21	0	153.50	0	0.00	153.00	0	1,075	0.00%
2023/08/18	6	169.17	2	168.00	169.50	4	1,026	0.39%
2023/08/17	6	169.42	5	167.30	173.00	1	977	0.10%
2023/08/16	5	166.10	6.2	167.15	168.00	-1.2	888	-0.14%
2023/08/15	0	0.00	13	155.81	158.50	-13	730	-1.78%
2023/08/14	4	144.00	0	0.00	144.50	4	685	0.58%
2023/08/10	0	132.50	1	132.00	132.00	-1	650	-0.15%
2023/08/02	1.1	135.50	0	0.00	134.50	1.1	652	0.17%
2023/08/01	0.1	138.50	0	0.00	140.00	0.1	644	0.02%
2023/07/31	0	0.00	0.2	141.00	136.50	-0.2	638	-0.03%
2023/07/28	7	141.21	0	0.00	141.50	7	628	1.11%
2023/07/27	1.2	139.83	0	0.00	139.50	1.2	617	0.19%
2023/07/26	0	135.00	0	0.00	132.50	0	603	0.00%
2023/07/25	0	133.67	0	0.00	135.50	0	597	0.00%
2023/07/24	0.1	133.50	0	0.00	130.00	0.1	588	0.01%
2023/07/19	0	134.50	0	0.00	134.00	0	577	0.00%
2023/07/18	1	140.00	0	0.00	138.50	1	574	0.17%
2023/07/17	1	142.00	0	0.00	145.00	1	570	0.18%
2023/07/10	0	134.00	0	0.00	135.50	0	555	0.01%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/07/04	0	0.00	0.1	143.00	144.00	-0.1	556	-0.01%
2023/07/03	0.1	142.00	0	0.00	142.00	0.1	559	0.01%
2023/06/30	1	135.00	0	0.00	136.50	1	557	0.18%
2023/06/28	0	138.00	0	0.00	135.00	0	562	0.00%
2023/06/20	0	139.00	0	0.00	139.00	0	552	0.01%
2023/06/15	0	0.00	0	146.00	144.50	0	513	0.00%
2023/06/13	1	139.00	0	0.00	139.00	1	456	0.22%
2023/06/12	1	128.02	0	0.00	129.00	1	421	0.24%
2023/06/09	0	140.00	0.1	135.41	133.00	0	396	-0.01%
2023/06/08	0.1	130.59	3	132.31	130.00	-3	327	-0.91%
2023/06/07	0	120.50	0	0.00	120.50	0	291	0.01%
2023/05/30	0	0.00	1	120.50	118.00	-1	293	-0.34%
2023/04/27	0.1	110.50	0	0.00	110.50	0.1	326	0.02%
2023/04/21	0	113.00	0	0.00	110.00	0	327	0.01%
2023/04/20	0.1	114.47	0	0.00	113.00	0.1	325	0.02%
2023/04/14	0	116.00	0	0.00	115.50	0	320	0.01%
2023/04/13	0.1	117.40	0	0.00	115.50	0.1	317	0.02%
2023/04/12	0	122.00	0	0.00	122.00	0	309	0.01%
2023/04/11	0	120.00	0	120.50	121.00	0	298	-0.01%
2023/04/10	0	118.34	0	118.50	117.00	0	292	0.00%
2023/03/30	0	115.50	3	115.00	113.50	-3	271	-1.10%
2023/03/24	0	110.50	0	110.50	110.00	0	263	0.00%
2023/03/07	0	106.50	0	106.00	106.00	0	327	0.00%
2023/03/01	0	102.50	0	0.00	101.50	0	308	0.00%
2023/02/24	0	0.00	4	107.25	109.00	-4	285	-1.40%
2023/02/21	2	103.00	0	0.00	103.50	2	259	0.77%
2023/02/20	0	0.00	5	105.50	102.50	-5	256	-1.95%
2023/02/17	0	0.00	2	105.00	105.00	-2	244	-0.82%
2023/02/16	0	0.00	5	101.50	102.00	-5	236	-2.12%
2023/02/10	7	99.90	0	0.00	98.70	7	227	3.08%
2023/02/09	3	99.70	0	0.00	99.00	3	228	1.31%
2022/12/14	0	0.00	1	105.00	102.00	-1	177	-0.56%
2022/12/07	0	0.00	5	102.00	99.50	-5	139	-3.58%
2022/11/28	0	87.30	0	0.00	87.00	0	89	0.00%
2022/10/13	1	80.30	0	0.00	79.20	1	163	0.61%
2022/09/26	1	85.30	0	0.00	83.10	1	170	0.59%
2022/08/19	0	0.00	1	87.10	88.30	-1	209	-0.48%
2022/08/08	0	0.00	1	83.00	82.30	-1	252	-0.40%
2022/08/04	1	77.30	1	78.50	78.50	0	251	0.00%
2022/08/03	1	78.00	0	0.00	78.30	1	259	0.39%
2022/08/02	1	78.80	0	0.00	79.50	1	263	0.38%
2022/06/15	3	94.00	0	0.00	92.50	3	241	1.24%
2022/06/14	2	95.00	0	0.00	95.30	2	241	0.83%
2022/05/30	0	0.00	2	102.50	101.50	-2	278	-0.72%
2022/05/26	0	0.00	5	99.00	98.30	-5	278	-1.79%
2022/05/23	0	0.00	5	94.04	95.40	-5	265	-1.88%
2022/03/04	0	0.00	5	89.02	89.50	-5	260	-1.92%
2022/03/02	5	88.40	0	0.00	87.90	5	245	2.04%
2022/01/07	0	0.00	1	79.90	80.00	-1	146	-0.68%
2022/01/06	0	0.00	1	79.20	78.40	-1	143	-0.70%
2022/01/05	1	76.50	0	0.00	77.30	1	139	0.72%
2022/01/04	1	76.20	0	0.00	78.20	1	135	0.74%
2021/12/30	0	0.00	2	81.05	81.30	-2	118	-1.68%
2021/12/22	0	0.00	5	72.06	72.80	-5	69	-7.21%
2021/12/15	0	0.00	1	69.60	69.20	-1	54	-1.84%
2021/12/13	0	0.00	1	68.00	68.30	-1	48	-2.05%
2021/11/17	1	64.50	0	0.00	65.10	1	51	1.95%
2021/10/21	0	0.00	1	65.60	64.80	-1	94	-1.06%
2021/08/20	1	63.20	0	0.00	63.20	1	157	0.64%
2021/08/11	3	65.00	0	0.00	65.60	3	158	1.89%
2021/08/10	0	0.00	1	70.00	70.50	-1	148	-0.67%
2021/07/26	0	0.00	1	73.80	73.80	-1	161	-0.62%
2021/07/21	0	0.00	0	72.80	72.20	0	158	-0.01%
2021/07/19	0	74.70	1	73.40	74.20	-1	164	-0.60%
2021/07/15	0	0.00	2	72.45	72.50	-2	165	-1.21%
2021/06/28	0	0.00	1	72.20	71.50	-1	216	-0.46%
2021/06/25	0	0.00	1	71.80	71.30	-1	218	-0.46%
2021/05/24	0	0.00	1	68.10	68.10	-1	233	-0.43%
2021/05/19	1	65.90	0	0.00	66.30	1	230	0.43%
2021/05/11	2	68.65	0	0.00	67.90	2	209	0.96%
2021/05/03	2	70.80	0	0.00	70.30	2	195	1.02%
2021/04/29	1	72.10	0	0.00	72.20	1	193	0.52%
2021/04/27	1	72.90	0	0.00	74.00	1	189	0.53%
2021/04/23	0	0.00	1	73.40	73.50	-1	181	-0.55%
2021/04/20	1	73.00	1	74.20	74.20	0	167	0.00%
2021/04/14	1	68.60	1	70.20	70.50	0	171	0.00%
2021/04/13	1	69.80	0	0.00	69.40	1	168	0.59%
2021/03/30	1	67.90	0	0.00	68.70	1	143	0.70%
2021/03/23	1	66.80	0	0.00	66.80	1	160	0.62%
2021/03/17	0	0.00	34	66.11	66.50	-34	151	-22.41%
2021/03/16	0	0.00	2	66.80	66.60	-2	150	-1.33%
2021/03/15	0	0.00	2	66.75	66.80	-2	151	-1.32%
2021/03/12	2	65.00	0	0.00	65.20	2	145	1.38%
2021/02/19	0	0.00	1	64.70	64.90	-1	137	-0.73%
2021/02/18	0	0.00	4	64.60	64.90	-4	137	-2.90%
2021/02/17	0	0.00	3	65.07	64.90	-3	138	-2.17%
2021/02/01	0	0.00	2	62.25	62.50	-2	138	-1.44%
2021/01/29	0	0.00	3	63.23	62.40	-3	138	-2.17%
2021/01/25	0	0.00	6	63.53	63.80	-6	136	-4.41%
2021/01/19	0	0.00	1	65.10	64.80	-1	133	-0.75%
2021/01/14	0	0.00	1	66.50	66.30	-1	130	-0.77%
2021/01/12	0	0.00	1	65.30	65.20	-1	127	-0.78%
2021/01/11	0	0.00	2	66.00	66.00	-2	122	-1.63%
2021/01/08	1	67.50	0	0.00	67.50	1	116	0.86%
2021/01/07	1	68.20	1	67.30	68.20	0	113	0.00%
2021/01/06	1	66.00	1	66.00	66.10	0	104	0.00%
2021/01/05	1	66.60	0	0.00	66.60	1	101	0.99%
2021/01/04	0	0.00	14	65.61	66.10	-14	99	-14.05%
2020/12/31	6	64.85	0	0.00	64.80	6	93	6.43%
2020/12/30	15	64.90	0	0.00	64.70	15	93	16.12%
2020/12/29	22	64.83	0	0.00	64.80	22	92	23.90%
2020/12/28	30	64.98	0	0.00	65.00	30	92	32.59%
2020/10/05	1	59.80	0	0.00	58.90	1	175	0.57%
2020/09/04	0	0.00	1	62.50	62.60	-1	236	-0.42%
2020/08/13	0	0.00	3	61.53	61.60	-3	264	-1.13%
2020/08/11	1	60.80	4	61.30	60.90	-3	266	-1.13%
2020/08/10	0	0.00	1	62.60	62.80	-1	265	-0.38%
2020/08/05	0	0.00	2	63.80	63.70	-2	270	-0.74%
2020/08/04	1	63.00	0	0.00	63.00	1	269	0.37%
2020/08/03	3	62.60	0	0.00	62.30	3	271	1.10%
2020/07/30	2	61.60	0	0.00	62.20	2	273	0.73%
2020/07/21	0	0.00	2	69.00	69.00	-2	261	-0.77%
2020/07/17	4	68.10	0	0.00	68.20	4	244	1.64%
2020/07/07	0	0.00	5	69.50	69.50	-5	207	-2.41%
2020/07/06	4	68.10	0	0.00	68.80	4	190	2.10%
2020/06/16	5	63.18	0	0.00	63.40	5	189	2.64%
2020/06/12	1	62.80	0	0.00	63.00	1	198	0.50%
2020/06/11	0	0.00	1	64.10	63.90	-1	198	-0.50%
2020/06/03	0	0.00	1	64.70	64.70	-1	205	-0.49%
2020/04/22	1	58.80	0	0.00	58.60	1	198	0.50%
2020/04/16	0	0.00	1	56.80	56.70	-1	195	-0.51%
2020/03/09	0	0.00	1	61.10	60.70	-1	164	-0.61%
2020/02/17	0	0.00	10	63.75	63.80	-10	201	-4.98%
2020/02/06	1	63.10	0	0.00	63.80	1	222	0.45%
2020/01/31	1	63.80	0	0.00	64.30	1	233	0.43%
2020/01/30	0	0.00	1	67.00	63.30	-1	233	-0.43%
2019/12/19	1	65.00	0	0.00	65.30	1	317	0.32%
2019/11/05	0	0.00	4	69.40	68.90	-4	1,272	-0.31%
2019/10/22	0	0.00	21	70.81	70.00	-21	1,221	-1.72%
2019/10/21	0	0.00	5	69.70	69.50	-5	1,205	-0.41%
2019/10/16	0	0.00	6	68.85	67.50	-6	1,191	-0.50%
2019/10/15	6	66.20	0	0.00	66.10	6	1,178	0.51%
2019/10/14	5	66.00	0	0.00	65.30	5	1,176	0.42%
2019/10/02	0	0.00	1	67.30	67.10	-1	1,171	-0.09%
2019/10/01	5	66.10	0	0.00	67.40	5	1,169	0.43%
2019/09/27	5	66.60	1	66.20	66.50	4	1,164	0.34%
2019/09/26	1	69.00	0	0.00	68.20	1	1,157	0.09%
2019/09/25	2	70.80	0	0.00	67.80	2	1,153	0.17%
2019/09/24	0	0.00	1	72.00	70.80	-1	1,134	-0.09%
2019/09/23	2	71.10	0	0.00	70.90	2	1,118	0.18%
2019/09/18	1	71.90	2	72.75	71.90	-1	1,099	-0.09%
2019/09/17	5	72.24	0	0.00	71.90	5	1,089	0.46%
2019/09/16	1	73.10	1	73.40	72.80	0	1,081	0.00%
2019/09/12	1	74.00	4	73.43	74.00	-3	1,048	-0.29%
2019/09/11	1	72.90	0	0.00	71.90	1	1,016	0.10%
2019/09/10	1	70.00	1	70.30	70.30	0	989	0.00%
2019/09/06	3	71.67	0	0.00	70.80	3	972	0.31%
2019/09/04	5	72.80	0	0.00	72.00	5	942	0.53%
2019/09/03	1	72.30	0	0.00	72.00	1	919	0.11%
2019/09/02	2	74.80	1	75.60	75.10	1	886	0.11%
2019/08/30	3	73.10	5	75.54	72.50	-2	850	-0.24%
2019/08/28	3	79.07	1	78.90	78.10	2	740	0.27%
2019/08/27	0	0.00	4	76.50	77.00	-4	602	-0.66%
2019/08/26	1	71.60	2	71.40	70.00	-1	472	-0.21%
2019/08/23	5	72.56	2	72.45	71.50	3	432	0.69%
2019/08/22	8	71.25	0	0.00	71.30	8	360	2.22%
2019/08/21	15	67.17	10	69.10	69.90	5	278	1.80%
2019/08/01	0	0.00	1	58.10	58.30	-1	98	-1.01%
2019/04/19	0	0.00	15	60.64	60.80	-15	286	-5.23%
2019/04/08	0	0.00	1	63.20	62.30	-1	191	-0.52%
2019/04/01	1	61.00	0	0.00	63.40	1	152	0.66%
2019/03/25	15	57.53	0	0.00	56.40	15	106	14.06%
2019/03/19	1	55.70	0	0.00	55.80	1	95	1.05%
2018/09/26	8	56.84	0	0.00	56.90	8	101	7.85%
2018/09/13	0	0.00	1	62.50	59.50	-1	70	-1.41%