富世達 (6805)-元大-中山北路券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	720.00	0	0.00	720.00	0.1	1,839	0.01%
2025/01/20	0	0.00	0	685.00	702.00	0	1,847	0.00%
2025/01/17	2	659.00	0	0.00	663.00	2	1,837	0.11%
2025/01/16	3	669.33	2	664.50	680.00	1	1,815	0.06%
2025/01/15	1	645.00	0	0.00	643.00	1	1,816	0.06%
2025/01/14	2	655.51	2.1	660.58	672.00	-0.1	1,804	0.00%
2025/01/13	0.1	668.11	1	662.00	659.00	-0.9	1,808	-0.05%
2025/01/10	3.1	733.51	3	722.01	707.00	0.1	1,792	0.01%
2025/01/09	2	765.00	4	764.75	746.00	-2	1,749	-0.11%
2025/01/08	2.2	775.11	2	774.00	774.00	0.2	1,739	0.01%
2025/01/07	6.1	765.45	4	771.00	780.00	2.1	1,736	0.12%
2025/01/06	4	764.99	3	767.31	769.00	1	1,723	0.06%
2025/01/03	2.2	783.65	1	788.00	784.00	1.2	1,743	0.07%
2025/01/02	1	809.98	0	0.00	785.00	1	1,776	0.06%
2024/12/31	2	806.00	1	808.00	810.00	1	1,821	0.05%
2024/12/30	4	802.51	4	801.00	807.00	0	1,880	0.00%
2024/12/27	4	813.75	4	810.50	806.00	0	1,891	0.00%
2024/12/26	2	807.02	1	807.00	806.00	1	1,914	0.05%
2024/12/25	0.2	828.01	0	830.00	818.00	0.2	1,927	0.01%
2024/12/23	1	849.99	0	0.00	842.00	1	1,905	0.05%
2024/12/20	4.1	852.44	5	854.01	841.00	-0.9	1,918	-0.05%
2024/12/19	2.1	885.86	1	874.00	876.00	1.1	1,949	0.06%
2024/12/18	0	889.17	0	0.00	885.00	0	1,972	0.00%
2024/12/17	7.1	900.42	6	876.67	882.00	1.1	2,012	0.05%
2024/12/16	1	951.00	0.1	960.60	900.00	1	1,990	0.05%
2024/12/13	3	1056.67	1.1	1061.36	1000.00	1.9	1,968	0.10%
2024/12/12	1.2	1102.39	0	0.00	1080.00	1.2	1,978	0.06%
2024/12/11	2	1085.00	2	1095.00	1095.00	0	1,984	0.00%
2024/12/09	1	1005.00	1.1	1018.18	1020.00	-0.1	2,054	0.00%
2024/12/06	1	1045.00	1	1045.24	1045.00	0	2,073	0.00%
2024/12/05	0	1045.00	0.5	1055.00	1060.00	-0.5	2,064	-0.02%
2024/12/04	1	1059.66	2.5	1055.08	1065.00	-1.5	2,068	-0.07%
2024/12/03	2	1010.00	3.5	997.90	1005.00	-1.5	2,031	-0.07%
2024/12/02	0.1	940.00	2.1	931.01	925.00	-2	1,977	-0.10%
2024/11/29	1	892.00	2.3	888.00	902.00	-1.3	1,935	-0.07%
2024/11/28	5	882.00	5	871.40	865.00	0	1,910	0.00%
2024/11/27	3	876.33	4	869.25	878.00	-1	1,894	-0.05%
2024/11/22	0	0.00	0	851.00	860.00	0	1,954	0.00%
2024/11/21	0	0.00	1	855.00	842.00	-1	1,981	-0.05%
2024/11/20	0	0.00	1	843.00	845.00	-1	1,989	-0.05%
2024/11/19	1	815.86	1	819.00	818.00	0	1,998	0.00%
2024/11/18	0	775.20	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	788.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	0.00	1	819.00	805.00	-1	2,084	-0.05%
2024/11/13	2	822.50	2	823.50	820.00	0	2,138	0.00%
2024/11/12	8	827.99	6	830.50	818.00	2	2,167	0.09%
2024/11/11	0	0.00	2	844.00	839.00	-2	2,198	-0.09%
2024/11/08	3	836.33	1	859.00	855.00	2	2,215	0.09%
2024/11/07	0	846.05	0	0.00	843.00	0	2,183	0.00%
2024/11/06	1	864.00	1	869.20	864.00	0	2,170	0.00%
2024/11/05	0	860.00	0	0.00	863.00	0	2,169	0.00%
2024/11/04	0	0.00	0	850.00	857.00	0	2,211	0.00%
2024/11/01	0	840.00	0	860.00	857.00	0	2,227	0.00%
2024/10/30	1	844.00	1.1	852.27	846.00	-0.1	2,283	0.00%
2024/10/29	0	807.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0	831.43	0	806.00	815.00	0	2,328	0.00%
2024/10/24	1	882.97	0	0.00	863.00	1	2,316	0.04%
2024/10/23	3	887.35	2	892.00	887.00	1	2,341	0.04%
2024/10/22	2	889.50	3	891.67	900.00	-1	2,348	-0.04%
2024/10/21	2	880.48	0	0.00	874.00	2	2,355	0.09%
2024/10/18	0	892.00	1	903.00	892.00	-1	2,353	-0.04%
2024/10/17	0	880.00	3.3	871.55	885.00	-3.3	2,333	-0.14%
2024/10/16	2	851.50	0	851.00	846.00	2	2,307	0.09%
2024/10/15	0	0.00	0	861.00	853.00	0	2,310	0.00%
2024/10/14	2	842.02	2	851.00	860.00	0	2,305	0.00%
2024/10/11	0.1	845.12	0	0.00	846.00	0.1	2,318	0.00%
2024/10/09	3	882.44	1	872.00	840.00	2	2,317	0.09%
2024/10/08	2.1	878.90	1	883.00	888.00	1.1	2,311	0.05%
2024/10/07	2.1	886.51	4	892.99	905.00	-1.9	2,327	-0.08%
2024/10/04	0.1	874.00	0	866.25	868.00	0.1	2,283	0.00%
2024/10/01	1	835.00	8	838.13	844.00	-7	2,250	-0.31%
2024/09/30	0	0.00	0.3	808.78	825.00	-0.3	2,227	-0.01%
2024/09/27	10	809.50	10.6	798.64	815.00	-0.6	2,197	-0.03%
2024/09/26	6	802.17	6.1	803.31	803.00	-0.1	2,183	0.00%
2024/09/25	5.1	789.99	5	787.80	788.00	0.1	2,179	0.00%
2024/09/24	5	792.41	5.1	798.42	786.00	-0.1	2,190	-0.01%
2024/09/23	7.1	817.83	9	833.33	805.00	-1.9	2,215	-0.09%
2024/09/20	3	817.88	0	0.00	803.00	3	2,173	0.14%
2024/09/19	13	802.24	14.5	810.17	812.00	-1.5	2,138	-0.07%
2024/09/18	7	788.00	5.2	799.15	766.00	1.8	2,089	0.09%
2024/09/16	4	794.25	4	787.00	787.00	0	2,078	0.00%
2024/09/13	4	779.75	6.1	784.71	787.00	-2.1	2,055	-0.10%
2024/09/12	8.1	765.33	8	759.75	762.00	0.1	2,027	0.00%
2024/09/11	0.1	760.50	0	0.00	754.00	0.1	2,015	0.00%
2024/09/10	5.3	797.60	5.2	794.43	762.00	0.1	2,013	0.00%
2024/09/09	0.2	731.00	1	751.00	751.00	-0.8	1,968	-0.04%
2024/09/06	16	696.50	16	687.25	683.00	0	2,043	0.00%
2024/09/05	2.1	682.05	0	0.00	682.00	2.1	2,078	0.10%
2024/09/04	1.1	710.09	0	0.00	708.00	1.1	2,128	0.05%
2024/09/03	9.2	774.58	7.1	763.45	751.00	2.2	2,135	0.10%
2024/09/02	7.1	796.33	6	794.50	773.00	1.1	2,133	0.05%
2024/08/30	2	793.48	0	0.00	801.00	2	2,147	0.09%
2024/08/29	2	793.00	0	797.00	794.00	2	2,156	0.09%
2024/08/28	5	811.40	4	806.50	804.00	1	2,150	0.05%
2024/08/27	8	820.38	9.1	820.58	835.00	-1.1	2,163	-0.05%
2024/08/26	4	812.50	3	812.00	805.00	1	2,160	0.05%
2024/08/23	0	0.00	4.1	805.85	830.00	-4.1	2,149	-0.19%
2024/08/22	11	801.09	10	797.10	786.00	1	2,138	0.05%
2024/08/21	3	794.67	11	791.38	792.00	-8	2,135	-0.38%
2024/08/20	3.6	811.28	3.1	821.49	800.00	0.5	2,113	0.03%
2024/08/19	1.1	775.24	1.1	780.91	795.00	-0.1	2,092	0.00%
2024/08/16	12.1	804.12	15.2	804.95	790.00	-3.1	2,112	-0.15%
2024/08/15	4.4	791.15	4.2	785.96	788.00	0.2	2,118	0.01%
2024/08/14	2.1	750.76	0	0.00	749.00	2.1	2,100	0.10%
2024/08/13	0.1	719.00	6	735.00	743.00	-5.9	2,104	-0.28%
2024/08/12	7.2	707.96	10	724.10	707.00	-2.8	2,109	-0.13%
2024/08/09	1	699.00	0.1	718.00	704.00	1	2,120	0.04%
2024/08/08	5	701.00	1	721.00	686.00	4	2,120	0.19%
2024/08/07	8	726.75	1.5	717.12	720.00	6.5	2,115	0.31%
2024/08/06	3.5	681.88	4	678.00	697.00	-0.6	2,114	-0.03%
2024/08/05	5.3	672.52	1	681.00	670.00	4.3	2,090	0.20%
2024/08/02	4.3	759.10	11	754.20	744.00	-6.7	2,110	-0.32%
2024/08/01	1	746.00	8.5	774.81	783.00	-7.5	2,065	-0.36%
2024/07/31	1	716.00	1	710.09	712.00	0	2,006	0.00%
2024/07/30	2.1	706.34	2	701.00	714.00	0.1	2,015	0.01%
2024/07/29	1.1	697.15	1	724.98	698.00	0.1	2,011	0.00%
2024/07/26	2	691.00	1	675.54	691.00	1	2,027	0.05%
2024/07/23	0.1	677.41	1	691.78	693.00	-1	2,001	-0.05%
2024/07/22	3.1	642.23	3	641.33	641.00	0.1	2,008	0.01%
2024/07/19	3.1	686.11	8	685.13	682.00	-4.9	2,007	-0.24%
2024/07/18	1.2	701.42	0	0.00	698.00	1.2	2,011	0.06%
2024/07/16	1	725.01	0	0.00	721.00	1	2,047	0.05%
2024/07/12	4.2	732.70	1	718.00	719.00	3.2	2,079	0.15%
2024/07/11	10.1	767.60	6	759.67	752.00	4.1	2,074	0.20%
2024/07/10	12.1	781.09	2.1	769.07	767.00	10.1	2,084	0.48%
2024/07/09	5	803.40	5.3	819.43	817.00	-0.3	2,053	-0.01%
2024/07/08	0.1	784.91	0	0.00	784.00	0.1	2,020	0.01%
2024/07/05	1	792.00	5	797.00	784.00	-4	2,027	-0.20%
2024/07/04	0	0.00	1	766.00	764.00	-1	2,016	-0.05%
2024/07/03	1	747.00	1	750.00	755.00	0	2,016	0.00%
2024/07/02	1.2	761.17	1	768.00	753.00	0.2	2,016	0.01%
2024/07/01	16	773.38	16	764.69	757.00	0	2,034	0.00%
2024/06/28	1.3	753.08	1.1	756.05	760.00	0.2	2,054	0.01%
2024/06/27	8.1	773.31	3	757.00	751.00	5.1	2,028	0.25%
2024/06/26	1	800.00	4.1	804.73	794.00	-3.1	1,990	-0.15%
2024/06/25	1.7	770.12	1	776.00	777.00	0.7	1,973	0.03%
2024/06/24	5	782.60	1.1	770.51	770.00	3.9	1,971	0.20%
2024/06/21	0.1	790.00	1	806.00	800.00	-1	1,976	-0.05%
2024/06/19	1	803.00	1.2	796.67	790.00	-0.2	1,959	-0.01%
2024/06/18	12	824.92	10	798.00	796.00	2	1,953	0.10%
2024/06/17	7	810.00	7	810.71	812.00	0	1,946	0.00%
2024/06/14	16	815.29	16	822.69	799.00	0	1,929	0.00%
2024/06/13	7	807.57	10.1	809.40	803.00	-3.1	1,877	-0.17%
2024/06/12	6	777.33	6.1	780.93	797.00	-0.1	1,776	0.00%
2024/06/11	0	0.00	6.4	770.79	775.00	-6.4	1,742	-0.37%
2024/06/07	11	703.35	12	697.08	705.00	-1	1,691	-0.06%
2024/06/06	1	684.71	0	0.00	679.00	1	1,678	0.06%
2024/06/05	1.1	677.40	0	0.00	670.00	1.1	1,687	0.07%
2024/06/04	1	698.00	0.1	725.00	696.00	1	1,684	0.06%
2024/06/03	2	698.00	1	696.00	694.00	1	1,682	0.06%
2024/05/31	14	719.07	12.1	705.13	715.00	1.9	1,673	0.11%
2024/05/30	2.8	722.74	2	717.50	711.00	0.8	1,658	0.05%
2024/05/29	9	773.22	8	747.00	738.00	1	1,640	0.06%
2024/05/28	18	762.78	16	773.25	775.00	2	1,623	0.12%
2024/05/27	0.1	723.91	0.1	739.42	742.00	0	1,605	0.00%
2024/05/24	13	729.00	12	725.25	720.00	1	1,595	0.06%
2024/05/23	10	727.89	10	734.11	727.00	0	1,586	0.00%
2024/05/22	1	677.00	1	698.00	710.00	0	1,548	0.00%
2024/05/21	1.1	691.36	1.1	676.34	672.00	0	1,513	0.00%
2024/05/20	0.1	680.00	0.1	658.00	678.00	0	1,482	0.00%
2024/05/17	0	632.50	1	636.93	635.00	-1	1,444	-0.07%
2024/05/16	0.1	641.68	0.1	655.00	638.00	0	1,424	0.00%
2024/05/15	0	680.00	0.2	703.26	664.00	-0.2	1,394	-0.01%
2024/05/14	0.1	688.62	0.1	690.00	691.00	0.1	1,387	0.00%
2024/05/13	0	678.26	0	678.00	654.00	0	1,401	0.00%
2024/05/10	0.1	660.50	0	0.00	656.00	0.1	1,431	0.01%
2024/05/09	1.2	695.92	1	673.00	670.00	0.2	1,442	0.01%
2024/05/08	1.2	716.14	1	700.00	698.00	0.2	1,452	0.01%
2024/05/07	0	711.00	0	736.00	718.00	0	1,414	0.00%
2024/05/03	1	785.00	0	787.10	780.00	1	1,393	0.07%
2024/04/30	0.1	777.94	1	777.00	791.00	-0.9	1,397	-0.07%
2024/04/29	1	735.97	0	0.00	727.00	1	1,360	0.07%
2024/04/26	1	717.00	1	725.00	727.00	0	1,362	0.00%
2024/04/24	0.1	732.31	0.2	737.95	733.00	0	1,372	0.00%
2024/04/22	0.1	701.57	0	0.00	675.00	0.1	1,381	0.01%
2024/04/19	0.1	761.33	0.1	758.26	750.00	0	1,357	0.00%
2024/04/18	2	783.94	5.3	783.70	780.00	-3.2	1,356	-0.24%
2024/04/17	3	749.34	3	764.33	756.00	0	1,362	0.00%
2024/04/16	0.2	728.00	1.3	740.14	710.00	-1.1	1,384	-0.08%
2024/04/15	2	782.46	1.2	773.33	770.00	0.8	1,393	0.06%
2024/04/12	2	828.37	2.1	841.18	827.00	-0.1	1,382	0.00%
2024/04/11	0.4	782.00	2.1	775.61	790.00	-1.7	1,391	-0.12%
2024/04/10	1	755.00	1	783.00	768.00	0	1,378	0.00%
2024/04/09	0	740.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	746.00	0	0.00	741.00	0	1,345	0.00%
2024/04/03	0	729.20	0	683.00	725.00	0	1,340	0.00%
2024/04/02	1.4	728.73	1.3	722.88	721.00	0.1	1,324	0.01%
2024/04/01	0.1	800.32	0	0.00	801.00	0.1	1,326	0.00%
2024/03/29	1	811.00	0	0.00	793.00	1	1,325	0.08%
2024/03/28	0	0.00	1	764.01	775.00	-1	1,319	-0.08%
2024/03/27	0	791.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	1.1	801.55	1.1	785.79	805.00	0	1,310	0.00%
2024/03/25	0	849.50	0.1	854.06	850.00	-0.1	1,300	-0.01%
2024/03/22	0.1	858.36	0	0.00	855.00	0.1	1,318	0.01%
2024/03/21	1.1	864.73	0	871.00	870.00	1.1	1,340	0.08%
2024/03/20	5.4	860.84	0.3	868.00	844.00	5.1	1,346	0.38%
2024/03/19	0.1	894.67	5	907.20	896.00	-4.9	1,353	-0.36%
2024/03/18	2.2	868.95	0	883.00	894.00	2.2	1,351	0.16%
2024/03/15	0.3	866.00	3	893.00	892.00	-2.7	1,374	-0.20%
2024/03/14	0	838.00	1.5	812.33	837.00	-1.5	1,367	-0.11%
2024/03/13	0.3	869.00	1.3	859.68	856.00	-1	1,366	-0.07%
2024/03/12	0.1	865.00	0	0.00	850.00	0.1	1,342	0.00%
2024/03/11	1.5	805.33	1.1	850.48	875.00	0.5	1,347	0.03%
2024/03/08	6.1	834.49	0.3	833.00	831.00	5.8	1,337	0.43%
2024/03/07	1.4	847.14	5.2	890.16	881.00	-3.8	1,322	-0.29%
2024/03/06	0	0.00	1.3	831.54	835.00	-1.3	1,302	-0.10%
2024/03/05	1	811.00	0.3	826.86	827.00	0.7	1,297	0.05%
2024/03/04	1	776.00	0	0.00	797.00	1	1,289	0.08%
2024/03/01	0.1	749.05	1	727.00	755.00	-0.9	1,310	-0.07%
2024/02/29	1.5	704.90	0	0.00	689.00	1.5	1,313	0.11%
2024/02/26	1.2	685.00	0.3	686.00	686.00	1	1,343	0.07%
2024/02/23	0.2	702.58	0	0.00	700.00	0.2	1,358	0.02%
2024/02/22	0	0.00	0.1	702.00	699.00	-0.1	1,404	-0.01%
2024/02/21	0.2	712.43	0	0.00	714.00	0.2	1,431	0.01%
2024/02/20	0.1	674.00	0	0.00	682.00	0.1	1,471	0.01%
2024/02/19	2.1	660.73	0.5	670.64	650.00	1.5	1,528	0.10%
2024/02/16	3	721.02	0	0.00	722.00	3	1,563	0.19%
2024/02/15	2	741.00	5	720.00	746.00	-3	1,566	-0.19%
2024/02/05	2	665.50	2	638.15	701.00	0	1,569	0.00%