• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.09196.9095.8004,4780.00%
2024/11/2100.00195.1094.80-14,482-0.02%
2024/11/20295.9000.0095.6024,4840.04%
2024/11/1900.00395.6797.40-34,494-0.07%
2024/11/18293.9000.0093.3024,5470.04%
2024/11/15499.80498.7398.9004,5180.00%
2024/11/142102.7500.00100.5024,5140.04%
2024/11/1300.002106.75105.50-24,480-0.05%
2024/11/123106.0100.00105.5034,4750.07%
2024/11/111108.501112.00110.0004,4580.00%
2024/11/083109.172111.00108.5014,4240.02%
2024/11/071.5104.5000.00104.501.54,3630.03%
2024/11/066109.003108.50108.5034,3440.07%
2024/11/0100.002103.75104.50-24,384-0.05%
2024/10/301102.501102.50103.0004,4420.00%
2024/10/253.1109.982109.00107.001.14,3960.02%
2024/10/244111.8800.00108.5044,3910.09%
2024/10/231.3114.351115.50114.000.34,3540.01%
2024/10/2210112.659.1114.82116.000.94,3140.02%
2024/10/2111109.5525111.30112.00-144,180-0.33%
2024/10/183104.1700.00102.0034,0770.07%
2024/10/1600.002108.00107.50-24,079-0.05%
2024/10/153106.6700.00105.0034,1110.07%
2024/10/141105.003106.17107.00-24,112-0.05%
2024/10/112106.253105.83105.00-14,119-0.02%
2024/10/094106.3800.00106.0044,1570.10%
2024/10/070110.006108.50110.00-64,182-0.14%
2024/10/044105.3800.00105.0044,2390.09%
2024/10/013108.003109.50109.0004,3430.00%
2024/09/303108.5000.00108.5034,4640.07%
2024/09/278113.066113.83111.5024,5390.04%
2024/09/264113.381112.50111.5034,5150.07%
2024/09/2529116.9142116.49115.50-134,548-0.29%
2024/09/2428115.5972112.64112.50-444,592-0.96%
2024/09/2384117.2627.7117.45118.0056.34,4651.26%
2024/09/2014105.8927106.59107.50-134,341-0.30%
2024/09/198101.135.1101.54103.002.94,4390.06%
2024/09/1814101.3225.2100.26101.00-11.24,593-0.24%
2024/09/16596.50597.4096.0004,6210.00%
2024/09/131095.651395.9296.40-34,768-0.06%
2024/09/12495.48694.5394.60-24,807-0.04%
2024/09/11093.0000.0091.6004,8070.00%
2024/09/108.194.64393.0093.005.14,8890.10%
2024/09/091195.301095.1596.8014,8640.02%
2024/09/0611.199.8600.0096.3011.14,8590.23%
2024/09/054104.506103.00102.00-24,826-0.04%
2024/09/0423.5104.7592103.82103.50-68.54,795-1.43%
2024/09/0394117.4032.2118.07114.0061.84,6951.32%
2024/09/0212108.7960108.60110.50-484,418-1.09%
2024/08/3059111.6911.2110.39109.0047.84,3971.09%
2024/08/2920110.5216109.91106.5044,3300.09%
2024/08/287.5108.714.3109.50109.003.24,2900.07%
2024/08/2744109.6920109.05111.00244,2670.56%
2024/08/2638103.7260106.08106.50-224,087-0.54%
2024/08/22996.57898.0096.5014,4380.02%
2024/08/21796.93298.1096.8054,5750.11%
2024/08/2027100.4417103.0498.70104,6430.22%
2024/08/19296.001196.0095.90-94,608-0.20%
2024/08/16695.15597.0095.2014,7150.02%
2024/08/1500.00692.0092.10-64,674-0.13%
2024/08/14491.4000.0090.9044,6730.09%
2024/08/13290.6500.0091.1024,6670.04%
2024/08/12492.30491.4890.7004,6620.00%
2024/08/09287.901389.2288.60-114,645-0.24%
2024/08/08985.28786.0084.8024,6210.04%
2024/08/07988.61388.0089.3064,5980.13%
2024/08/06680.17185.0083.3054,5640.11%
2024/08/05288.304088.3088.30-384,490-0.85%
2024/08/021499.241398.6198.1014,5060.02%
2024/08/012108.002107.00109.0004,4770.00%
2024/07/313105.5000.00105.0034,5140.07%
2024/07/301107.002105.00106.50-14,544-0.02%
2024/07/295104.701.7103.50102.003.44,5340.07%
2024/07/260.1109.5000.00108.500.14,5050.00%
2024/07/233112.0000.00111.5034,5140.07%
2024/07/222112.2510.6112.05111.50-8.64,524-0.19%
2024/07/190.3118.6700.00117.000.34,5170.01%
2024/07/182120.502119.25121.5004,5590.00%
2024/07/162123.491121.00121.0014,5650.02%
2024/07/151124.4900.00124.5014,5850.02%
2024/07/121127.002126.25126.00-14,604-0.02%
2024/07/113.1130.1700.00128.503.14,6390.07%
2024/07/104132.634132.00131.0004,6180.00%
2024/07/092129.753130.33129.50-14,614-0.02%
2024/07/081.4127.812130.25127.50-0.74,602-0.01%
2024/07/054.2135.291138.50135.003.24,5900.07%
2024/07/045133.704133.13137.0014,4770.02%
2024/07/0313128.8814128.14130.00-14,389-0.02%
2024/07/023124.335126.10123.00-24,377-0.05%
2024/07/011128.5021125.71127.00-204,431-0.45%
2024/06/2811.4133.027132.79128.504.44,4060.10%
2024/06/2721.1139.3600.00141.0021.14,2420.50%
2024/06/2623.5139.5811138.55141.5012.54,2220.30%
2024/06/2518.2137.1745135.97138.50-26.84,088-0.66%
2024/06/2444134.009129.89129.50353,9170.89%
2024/06/2129.1128.431130.50131.0028.13,7410.75%
2024/06/205124.8042125.65130.50-373,639-1.02%
2024/06/1919118.9200.00119.00193,4860.54%
2024/06/187.1119.941120.00119.006.13,4380.18%
2024/06/173122.0030121.23121.50-273,427-0.79%
2024/06/1411117.4100.00118.00113,3760.33%
2024/06/135118.0000.00116.5053,3620.15%
2024/06/1200.005120.50119.00-53,346-0.15%
2024/06/1100.000.1116.50117.00-0.13,3400.00%
2024/06/070.1121.501118.50119.50-0.93,350-0.03%
2024/06/0620121.859120.61117.50113,3390.33%
2024/06/0500.0014118.36117.00-143,245-0.43%
2024/06/0410116.0010115.00116.0003,2700.00%
2024/06/0321119.1711118.45119.50103,3120.30%
2024/05/317115.009115.44115.50-23,283-0.06%
2024/05/3014116.613118.00115.50113,2550.34%
2024/05/2915122.6012124.21123.5033,2290.09%
2024/05/2820114.488117.31116.50123,1290.38%
2024/05/275107.9029.2109.90110.50-24.22,909-0.83%
2024/05/240.2100.501100.00100.50-0.82,882-0.03%
2024/05/231.395.6300.0095.401.32,9180.04%
2024/05/22897.361098.1198.90-23,013-0.07%
2024/05/20093.1000.0092.7002,9910.00%
2024/05/1700.00694.6794.90-63,030-0.20%
2024/05/1400.00293.2093.80-23,216-0.06%
2024/05/13192.3100.0092.0013,2470.03%
2024/05/10093.1000.0093.5003,2700.00%
2024/05/09793.7900.0092.9073,2940.21%
2024/05/08195.71996.3396.40-83,343-0.24%
2024/05/073.194.97395.3395.000.13,3600.00%
2024/05/06193.49192.4092.5003,3540.00%
2024/05/03196.28392.1791.50-23,407-0.06%
2024/05/020.192.5300.0094.100.13,4660.00%
2024/04/300.193.0000.0092.700.13,7130.00%
2024/04/29192.200.293.0092.400.83,7900.02%
2024/04/255.294.6700.0094.505.24,0340.13%
2024/04/242.198.07494.9897.70-1.94,137-0.05%
2024/04/23592.46294.0091.1034,1340.07%
2024/04/22192.900.191.5090.200.94,2220.02%
2024/04/194.194.7800.0094.604.14,3520.09%
2024/04/18199.902.2100.4799.60-1.24,290-0.03%
2024/04/17099.90199.6099.20-14,268-0.02%
2024/04/15198.4000.0096.6014,1930.02%
2024/04/125.5100.079100.50100.50-3.54,184-0.08%
2024/04/11299.502.399.4699.50-0.34,166-0.01%
2024/04/10193.50295.6095.50-14,100-0.02%
2024/04/097.394.23293.8093.805.34,0930.13%
2024/04/08898.091098.8298.10-24,046-0.05%
2024/04/03397.5313100.50102.50-103,948-0.25%
2024/04/02798.006.398.5298.100.73,8290.02%
2024/04/0100.00294.9096.00-23,761-0.05%
2024/03/29192.20293.0093.40-13,725-0.03%
2024/03/287.192.7800.0091.607.13,7010.19%
2024/03/2700.00395.1795.90-33,660-0.08%
2024/03/22391.7700.0091.9033,5850.08%
2024/03/21193.5000.0093.0013,5720.03%
2024/03/20193.5000.0093.0013,5640.03%
2024/03/19695.95292.1095.5043,5430.11%
2024/03/14391.63292.9091.8013,4320.03%
2024/03/13195.5000.0094.8013,3790.03%
2024/03/122100.0000.0099.0023,3310.06%
2024/03/11297.20299.0097.8003,2890.00%
2024/03/0814.397.730.198.1093.7014.33,2370.44%
2024/03/07197.9022100.18100.00-213,160-0.66%
2024/03/06198.20297.0097.80-13,074-0.03%
2024/03/0500.001094.4696.40-103,038-0.33%
2024/03/04696.62399.9095.4032,9950.10%
2024/03/011496.7213102.0197.3012,9380.03%
2024/02/29696.03397.7097.6032,8590.10%
2024/02/273599.555.196.7396.10302,8401.05%
2024/02/267104.3615.2104.22103.00-8.22,720-0.30%
2024/02/231898.443298.9598.90-142,594-0.54%
2024/02/229.193.719.197.1795.1002,4610.00%
2024/02/21494.15195.7095.1032,3850.13%
2024/02/20692.75794.8195.10-12,349-0.04%
2024/02/192293.92994.4793.60132,2960.57%
2024/02/16292.602994.3994.90-272,233-1.21%
2024/02/15790.84191.7091.3062,1570.28%
2024/02/05486.881.687.6989.502.42,0960.11%
2024/02/0213.188.76188.5088.1012.12,0540.59%
2024/02/011289.5500.0089.40122,0200.59%
2024/01/31990.21990.7890.6001,9850.00%
2024/01/30588.40388.4788.8021,9010.11%
2024/01/2900.001387.5987.70-131,850-0.70%
2024/01/261788.38988.3487.0081,8140.44%
2024/01/256.186.44588.2088.301.11,7120.06%
2024/01/248.191.901191.4887.60-2.91,612-0.18%
2024/01/23387.20587.2488.30-21,348-0.15%
2024/01/221885.02785.5086.20111,2590.87%
2024/01/19281.30484.0084.70-21,127-0.18%
2024/01/18278.00481.2582.20-2957-0.21%
2024/01/1700.00179.5079.20-1820-0.12%
2024/01/16179.80278.6080.10-1757-0.13%
2024/01/15278.359.177.7078.90-7.1650-1.09%
2024/01/10371.0000.0070.7034640.65%
2024/01/08872.362.171.7471.705.94521.31%
2024/01/0500.00772.2972.20-7428-1.63%
2024/01/0200.00267.0068.10-2412-0.48%
2023/12/2600.00764.8064.10-7433-1.62%
2023/12/21163.1000.0062.4014340.23%
2023/12/2000.00463.5063.40-4452-0.88%
2023/12/18263.3000.0063.4024730.42%
2023/12/15164.4000.0064.5014950.20%
2023/12/1200.00166.4066.00-1525-0.19%
2023/12/07267.20167.8067.0015430.18%
2023/12/0600.00966.8267.30-9558-1.61%
2023/12/0500.00166.6065.40-1562-0.18%
2023/12/01168.5000.0068.3015800.17%
2023/11/27968.6100.0068.0096511.38%
2023/11/240.169.90169.4069.50-0.9666-0.13%
2023/11/22167.30167.8067.8006920.00%
2023/11/16164.70165.4065.0001,1110.00%
2023/11/1400.00464.1564.80-41,178-0.34%
2023/11/13664.3800.0063.7061,2940.46%
2023/11/0800.00164.5064.70-11,454-0.07%
2023/11/07463.6500.0064.3041,5070.27%
2023/11/06265.10165.3065.7011,5540.06%
2023/11/03263.9000.0064.7021,6390.12%
2023/11/0100.00262.6562.10-22,118-0.09%
2023/10/31262.20463.7061.90-22,232-0.09%
2023/10/3000.00263.6063.30-22,269-0.09%
2023/10/27463.2500.0063.0042,5180.16%
2023/10/26163.5000.0063.5012,7050.04%
2023/10/25664.2800.0064.5062,7290.22%
2023/10/24362.9700.0063.9032,7450.11%
2023/10/1800.00162.2061.30-12,866-0.03%
2023/10/13264.05164.5064.2012,9800.03%
2023/10/03170.50270.2070.00-13,048-0.03%
2023/10/02171.2000.0071.2013,0480.03%
2023/09/28170.1000.0070.5013,0370.03%
2023/09/2700.00270.5070.30-23,041-0.07%
2023/09/2600.00169.5068.80-13,047-0.03%
2023/09/25270.8000.0070.2023,0500.07%
2023/09/2100.00168.1067.20-13,020-0.03%
2023/09/19170.0000.0069.6012,9970.03%
2023/09/14167.7000.0068.7012,9860.03%
2023/08/3000.00172.7072.40-13,397-0.03%
2023/08/29173.00173.8073.8003,4270.00%
2023/08/28274.05273.5572.9003,4230.00%
2023/08/25276.50376.8374.80-13,394-0.03%
2023/08/24677.42176.8076.9053,3200.15%
2023/08/23175.00575.4075.20-43,104-0.13%
2023/08/18172.40171.8071.8002,9320.00%
2023/08/17174.00274.5074.10-12,893-0.03%
2023/08/1600.00171.4072.50-12,773-0.04%
2023/08/11269.45169.1069.2012,6040.04%
2023/08/10267.55367.1067.10-12,550-0.04%
2023/08/09470.88470.2070.2002,5050.00%
2023/08/08674.00474.0574.5022,4230.08%
2023/08/071073.641175.0075.00-12,170-0.05%
2023/08/0400.00268.0568.20-21,967-0.10%
2023/08/02162.00262.9062.00-11,858-0.05%
2023/08/01768.97571.0064.6021,8390.11%
2023/07/31163.501466.7168.50-131,593-0.82%
2023/07/2800.001362.3562.70-131,411-0.92%
2023/07/271661.8400.0061.60161,3891.15%
2023/07/25563.5400.0063.4051,3480.37%
2023/07/24562.62162.2063.0041,3130.30%
2023/07/18262.50162.0062.0011,1950.08%
2023/07/17361.07162.5062.2021,1310.18%
2023/07/1400.00360.7761.00-31,091-0.27%
2023/07/1100.00456.2056.00-41,035-0.39%
2023/07/1000.00157.7057.20-11,031-0.10%
2023/07/0700.00355.2054.80-31,013-0.30%
2023/07/0600.00156.4056.50-11,012-0.10%
2023/07/03257.20456.5057.00-21,001-0.20%
2023/06/30258.0000.0057.8029920.20%
2023/06/26359.60258.5058.3019860.10%
2023/06/2000.00861.6060.60-8970-0.82%
2023/06/16264.00562.6861.80-3945-0.32%
2023/06/15860.6800.0060.3088910.90%
2023/06/14561.26161.4061.3048740.46%
2023/06/13861.79162.5061.3078630.81%
2023/06/12158.501159.2460.90-10794-1.26%
2023/06/09660.03160.7060.1057640.65%
2023/06/08761.16261.1561.3057370.68%
2023/06/07659.25359.8759.1036290.48%
2023/06/0600.00256.9055.80-2520-0.38%
2023/06/05155.60455.9055.60-3452-0.66%
2023/06/02152.70154.5052.1004060.00%
2023/06/01249.5300.0049.8023570.56%
2023/05/2500.000.246.1046.25-0.2342-0.06%
2023/05/170.244.8000.0044.950.23540.06%
2023/04/24151.40051.3051.6012620.38%
2023/04/19155.1000.0054.5012550.39%
2023/04/18154.1000.0055.1012500.40%
2023/04/12055.4000.0054.6002430.00%
2023/04/06053.7000.0053.9002090.00%
2023/03/07153.6000.0053.6012330.43%
2023/03/06052.90253.2053.20-2233-0.86%
2023/02/17053.00152.3052.30-1239-0.42%
2023/02/13152.8000.0052.7012540.39%
2023/02/08153.4000.0053.3012660.38%
2023/01/11151.0000.0050.8013160.32%
2023/01/0500.000.350.3050.00-0.3341-0.09%
2023/01/03050.5000.0050.1003580.00%
2022/12/230.152.0000.0051.700.13770.03%
2022/12/160.154.0000.0054.400.14030.02%
2022/11/28056.0000.0055.2004590.00%
2022/11/070.152.40752.8651.70-6.9558-1.24%
2022/10/2500.00951.0450.60-9569-1.58%
2022/10/1400.00253.2552.90-2554-0.36%
2022/10/1300.002150.3650.30-21549-3.82%
2022/10/1200.00651.3551.40-6538-1.11%
2022/10/0600.00156.1056.10-1532-0.19%
2022/10/0500.00155.0054.60-1532-0.19%
2022/09/2900.002.553.7853.60-2.5540-0.46%
2022/09/28254.5000.0053.5025380.37%
2022/09/23160.7000.0060.5015290.19%
2022/09/22359.8700.0060.6035340.56%
2022/09/19362.3000.0061.0035570.54%
2022/09/160.562.7000.0062.600.55540.09%
2022/09/14163.70364.8065.80-2547-0.37%
2022/09/08164.2000.0065.3015770.17%
2022/09/07264.4000.0064.0025950.34%
2022/09/060.267.80467.8066.00-3.8595-0.64%
2022/09/05071.0000.0070.8005850.01%
2022/09/01072.1000.0072.0005930.00%
2022/08/220.270.0000.0069.500.27900.02%
2022/08/100.161.9000.0061.700.18810.01%
2022/07/190.265.0500.0065.100.21,0100.02%
2022/07/121.360.6200.0059.001.31,0090.13%
2022/07/060.364.0000.0062.400.31,0040.03%
2022/07/050.163.5000.0065.000.11,0040.01%
2022/07/010.364.41264.5064.10-1.71,054-0.16%
2022/06/220.365.3000.0065.100.31,0880.03%
2022/06/20168.6000.0067.0011,0750.09%
2022/06/1700.00270.0070.10-21,064-0.19%
2022/06/160.973.4100.0071.700.91,0490.09%
2022/06/152.374.5400.0074.102.31,0280.22%
2022/06/080.877.6500.0077.300.89990.08%
2022/06/0200.00183.2081.30-1954-0.10%
2022/06/01180.8000.0081.5018820.11%
2022/05/31379.60981.5381.70-6861-0.70%
2022/05/2700.00577.3077.20-5810-0.62%
2022/05/2600.00377.9077.90-3781-0.38%
2022/05/25878.8100.0078.4087641.05%
2022/05/2000.00276.2076.20-2735-0.27%
2022/05/1700.00075.8075.9007120.00%
2022/05/1100.001474.2773.60-14699-2.00%
2022/05/10473.9500.0074.6046990.57%
2022/04/27171.0000.0073.1016490.15%
2022/04/261074.7300.0073.70106441.55%
2022/04/11171.50272.3071.20-1875-0.11%
2022/04/07375.8700.0072.5039850.30%
2022/04/01279.6000.0079.6021,0700.19%
2022/03/31177.1000.0077.5011,0440.10%
2022/03/2500.00274.0073.10-21,074-0.19%
2022/03/09469.2000.0069.1041,2660.32%
2022/03/0800.00168.5067.80-11,279-0.08%
2022/03/0700.00269.4069.10-21,272-0.16%
2022/03/03375.4000.0075.2031,2690.24%
2022/02/14172.0000.0070.4011,2960.08%
2022/02/09174.6000.0075.3011,2770.08%
2022/01/260.170.0000.0069.900.11,2870.01%
2022/01/19074.9000.0075.4001,2460.00%
2022/01/12582.68183.1081.7041,1640.34%
2022/01/0600.004883.2083.10-481,079-4.45%
2021/12/2900.00184.6085.20-1853-0.12%
2021/12/16175.20175.0076.5006520.00%
2021/11/25673.32770.4970.10-1466-0.21%
2021/11/22171.004.271.0270.50-3.2406-0.79%
2021/11/04367.4000.0067.0034640.65%
2021/10/2900.00662.5862.50-6461-1.30%
2021/10/2700.00462.3362.40-4468-0.85%
2021/10/2200.00362.9363.50-3507-0.59%
2021/10/1900.00163.5063.30-1570-0.18%
2021/10/1400.00262.1061.80-2634-0.31%
2021/09/0300.00067.4067.0001,0150.00%
2021/08/18161.30161.9063.0001,0660.00%
2021/08/1311.161.9500.0060.5011.11,0471.06%
2021/08/12164.8000.0065.0011,0210.10%
2021/08/1100.001265.2066.00-121,019-1.18%
2021/08/0600.00270.2069.60-21,054-0.19%
2021/08/03168.9000.0069.1011,1010.09%
2021/07/29268.8000.0070.5021,1280.18%
2021/07/27172.50275.2072.50-11,139-0.09%
2021/07/26274.4000.0075.8021,1270.18%
2021/07/2100.00574.2873.00-51,099-0.45%
2021/07/16178.6000.0078.7011,0370.10%
2021/07/14178.40177.1076.0009670.00%
2021/07/13175.0000.0073.5019350.11%
2021/07/12271.60477.5077.70-2881-0.23%
2021/07/0800.00768.8768.70-7797-0.88%
2021/07/07170.00669.6769.60-5792-0.63%
2021/07/0600.00168.8069.00-1785-0.13%
2021/07/0100.00366.6066.60-3767-0.39%
2021/06/2900.00167.3067.20-1781-0.13%
2021/06/28167.3000.0067.3017950.13%
2021/06/22268.3000.0068.0028240.24%
2021/06/21368.5000.0068.8038320.36%
2021/06/11170.9000.0070.2018860.11%
2021/06/09169.6000.0069.7019890.10%
2021/06/07370.7700.0071.0031,0120.30%
2021/06/0300.00176.0076.10-11,023-0.10%
2021/06/02271.8500.0070.5021,0140.20%
2021/06/01274.1500.0073.6021,0040.20%
2021/05/2800.000.172.5071.90-0.1994-0.01%
2021/05/200.168.0000.0067.800.11,0330.01%
2021/05/19266.5000.0067.4021,0400.19%
2021/05/1800.00166.7067.00-11,043-0.10%
2021/05/17261.4000.0061.4021,0370.19%
2021/05/14168.70170.0068.2001,0080.00%
2021/05/13168.0000.0067.9019940.10%
2021/05/11674.1500.0072.3069740.62%
2021/05/10178.8000.0078.6019750.10%
2021/05/06173.0000.0074.8019560.10%
2021/05/04374.1000.0073.0039600.31%
2021/05/03980.20080.8079.0099380.96%
2021/04/27281.30181.5081.0019980.10%
2021/04/22482.3000.0081.0041,0770.37%
2021/04/21184.9000.0085.1011,0970.09%
2021/04/20086.4000.0086.0001,1520.00%
2021/04/19285.2000.0085.2021,1580.17%
2021/04/16186.300.287.0085.500.91,1620.07%
2021/04/14385.5000.0085.8031,2300.24%
2021/04/13187.8000.0087.2011,3290.08%
2021/04/12489.8500.0089.0041,3490.30%
2021/04/091991.9000.0091.00191,4001.36%
2021/04/08393.1700.0092.9031,4070.21%
2021/04/0700.00193.9094.80-11,414-0.07%
2021/03/2600.00188.7089.10-11,461-0.07%
2021/03/2300.00287.7587.90-21,479-0.14%
2021/03/2200.00192.2091.60-11,481-0.07%
2021/03/18191.9000.0093.1011,5140.07%
2021/03/17591.68191.3091.8041,5730.25%
2021/03/16191.8000.0090.8011,7080.06%
2021/03/153.293.02193.2093.502.21,8570.12%
2021/03/12885.5000.0088.6081,9760.40%
2021/03/11185.1000.0085.6012,1490.05%
2021/03/1000.00183.2083.80-12,191-0.05%
2021/03/0900.00179.9079.70-12,197-0.05%
2021/02/18283.2500.0083.0022,3990.08%
2021/02/05181.5000.0081.1012,4040.04%
2021/01/28683.2000.0081.9062,4090.25%
2021/01/21484.65682.9383.80-22,426-0.08%
2021/01/20481.9300.0082.7042,4220.17%
2021/01/1900.00390.4088.90-32,417-0.12%
2021/01/15194.300.197.0091.7012,4460.04%
2021/01/14294.9000.0095.3022,5280.08%
2021/01/1311.191.9200.0095.2011.12,7150.41%
2021/01/12490.7300.0089.7042,6740.15%
2021/01/081.190.3600.0091.501.12,6680.04%
2021/01/0700.001292.3293.40-122,653-0.45%
2021/01/063.692.00195.9089.902.62,6340.10%
2021/01/05199.101100.5099.3002,5270.00%
2021/01/044.399.452100.5099.402.32,5170.09%
2020/12/311097.2500.0097.70102,4760.40%
2020/12/29196.1000.0096.1012,5440.04%
2020/12/28396.37996.8796.40-62,551-0.24%
2020/12/25294.2500.0096.8022,5320.08%
2020/12/24192.60391.6091.10-22,505-0.08%
2020/12/2300.002290.1590.90-222,508-0.88%
2020/12/22489.45490.2588.3002,5450.00%
2020/12/21388.6000.0089.2032,5540.12%
2020/12/17290.50191.8091.8012,5670.04%
2020/12/16192.30591.5292.00-42,569-0.16%
2020/12/15287.5000.0087.5022,5670.08%
2020/12/14290.50390.8089.80-12,663-0.04%
2020/12/11590.38592.2691.3002,7580.00%
2020/12/101093.2400.0092.00102,8870.35%
2020/12/091697.5800.0096.20162,9490.54%
2020/12/08990.33692.7092.5033,0680.10%
2020/12/07189.10186.0089.8003,0990.00%
2020/12/0400.00179.1081.70-12,979-0.03%
2020/12/01178.4000.0077.9013,5880.03%
2020/11/27179.8000.0079.0013,7620.03%
2020/11/25176.2000.0076.1013,7020.03%
2020/11/20376.3300.0076.1033,6780.08%
2020/11/1900.00576.3076.40-53,675-0.14%
2020/11/181974.9900.0074.40193,6240.52%
2020/11/1700.00573.6073.80-53,625-0.14%
2020/11/16174.1000.0074.1013,6310.03%
2020/11/09272.20371.2372.60-13,627-0.03%
2020/11/0500.00272.2072.20-23,632-0.06%
2020/10/30470.4500.0070.2043,7570.11%
2020/10/27273.0000.0073.3023,7410.05%
2020/10/26278.85179.3077.0013,7010.03%
2020/10/2100.00778.6978.50-73,557-0.20%
2020/10/15170.3000.0069.7013,4500.03%
2020/10/14171.1000.0071.0013,4430.03%
2020/10/13169.1000.0068.9013,4600.03%
2020/10/1200.00470.7768.80-43,473-0.12%
2020/10/08370.8000.0070.7033,5300.08%
2020/09/25668.7500.0070.6063,7100.16%
2020/09/17276.8500.0076.7023,8410.05%
2020/09/16277.75279.8077.8003,7400.00%
2020/09/15281.201579.9779.00-133,633-0.36%
2020/09/141581.102.579.2881.2012.53,4520.36%
2020/09/112.574.52679.4073.90-3.53,269-0.11%
2020/09/10774.061274.7977.50-53,043-0.16%
2020/09/09567.98166.9070.5042,8780.14%
2020/09/08368.80569.1468.80-22,838-0.07%
2020/09/07774.271075.2270.00-32,801-0.11%
2020/09/04573.141071.6974.10-52,558-0.20%
2020/09/03264.652866.2167.40-262,390-1.09%
2020/08/31757.4000.0057.9072,2720.31%
2020/08/27556.1000.0056.3052,3250.22%
2020/08/262255.93156.1055.90212,3110.91%
2020/08/2500.00156.7056.00-12,306-0.04%
2020/08/2400.001155.9756.90-112,290-0.48%
2020/08/2100.00753.5053.80-72,262-0.31%
2020/08/201151.3100.0050.90112,2500.49%
2020/08/19753.69453.1552.9032,2270.13%
2020/08/18154.8000.0054.3012,2190.05%
2020/08/17155.3000.0055.3012,2110.05%
2020/08/1400.00455.8355.30-42,204-0.18%
2020/08/12655.02156.2056.9052,1730.23%
2020/08/11253.0000.0054.0022,1490.09%
2020/08/0700.00157.8055.20-12,123-0.05%
2020/08/0600.001259.2558.10-122,088-0.57%
2020/08/05455.651759.1159.70-132,029-0.64%
2020/08/031653.7800.0053.40161,9600.82%
2020/07/2800.00152.8050.50-11,933-0.05%
2020/07/27154.9000.0052.9011,9050.05%
2020/07/1300.003952.2052.60-391,545-2.52%
2020/07/06557.9400.0057.2051,3480.37%
2020/07/0300.00457.3057.30-41,201-0.33%
2020/07/0200.00352.1752.10-31,096-0.27%
2020/07/0100.00251.4551.90-21,046-0.19%
2020/06/30149.4500.0049.7019800.10%
2020/06/2300.00246.8545.45-2921-0.22%
2020/06/15146.7500.0046.7517240.14%
2020/06/12146.5500.0047.2517010.14%
2020/06/1100.00347.2046.00-3681-0.44%
2020/06/10546.97345.2247.0525720.35%
2020/06/08543.56444.0443.4014640.22%
2020/06/05341.45342.2541.9004250.00%
2020/06/04540.28540.1441.0003920.00%
2020/05/05134.2500.0034.6012830.35%
2020/04/06025.4000.0025.0002550.00%
2020/02/1200.00129.5029.20-1179-0.56%
2020/02/11228.40129.7529.1511810.55%
2020/01/3000.00129.4529.45-1187-0.53%
2020/01/17132.9000.0032.9011840.54%
2019/12/26133.0000.0032.7012180.46%
2019/12/2400.00133.6533.20-1217-0.46%
2019/11/06232.4000.0032.2023190.63%
2019/11/0400.00233.0032.95-2318-0.63%
2019/11/01233.8300.0033.6023160.63%
2019/10/2400.00234.4534.45-2319-0.63%
2019/09/1100.00132.9532.95-1175-0.57%
2019/07/0500.002028.7028.75-20127-15.73%
2019/04/09129.9000.0030.0012670.37%
2019/03/2100.00129.8029.75-1272-0.37%
2019/03/14130.70130.7530.2502880.00%
2019/02/2700.00231.6031.90-2289-0.69%
2019/02/21131.6000.0031.0012700.37%
2019/02/15229.9800.0029.4022600.77%
2019/01/22132.30131.9032.1503270.00%
2018/11/0600.00330.6029.30-3373-0.80%
2018/11/051130.20830.3129.8033690.81%
2018/09/2100.00137.6537.90-1349-0.29%
2018/08/2300.000.439.1538.80-0.4649-0.06%
2018/07/302043.3200.0043.65207052.84%
2018/07/172041.7800.0042.00207072.83%
2018/06/2000.001043.4042.15-10860-1.16%
2018/06/151042.0500.0042.40108291.21%
2018/06/05141.00139.5539.4507960.00%
2018/05/0700.00140.9540.95-11,211-0.08%
2018/05/04140.2000.0040.0011,2480.08%
2018/04/13145.8000.0046.4011,3590.07%
2018/04/12245.15245.8045.0501,3860.00%
2018/04/1000.00647.8546.90-61,425-0.42%
2018/04/09748.79149.4549.5061,4790.41%
2018/03/2700.00145.0045.00-11,633-0.06%
2018/03/21145.2000.0046.0011,6430.06%
2018/03/15146.05144.9045.4001,6370.00%
2018/03/12645.6800.0045.8061,7490.34%
2018/03/091346.5700.0046.35131,7900.73%
2018/03/08946.9000.0046.9591,8020.50%
2018/03/02149.9500.0049.5011,8300.05%
2018/03/01149.75149.3549.9001,8260.00%
2018/02/271049.30348.9048.2071,8000.39%
2018/02/2600.001848.0248.95-181,806-1.00%
2018/02/2300.001047.8147.20-101,789-0.56%
2018/02/09541.1800.0042.2051,7570.28%
2018/02/0800.00541.7042.90-51,786-0.28%
2018/02/072042.9100.0042.90201,8011.11%
2018/02/02648.10347.5547.5531,7210.17%
2018/02/01547.29547.0047.0001,7120.00%
2018/01/26246.03346.0047.25-11,585-0.06%
2018/01/251046.4500.0045.10101,5520.64%
2018/01/1700.00141.8042.60-11,515-0.07%
2018/01/12142.8000.0043.0011,5450.06%
2018/01/03143.60445.5045.40-31,602-0.19%
鈦昇 相關文章