• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股▲0.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00413.9013.70-41,149-0.35%
2025/01/15114.4500.0014.4511,1390.09%
2025/01/1300.00213.8514.05-21,183-0.17%
2025/01/03514.6000.0014.5551,3570.37%
2024/12/11116.05216.0015.80-11,748-0.06%
2024/11/27116.5500.0016.5012,9320.03%
2024/11/26216.90216.7816.9002,9530.00%
2024/11/25316.702316.7516.75-202,977-0.67%
2024/11/22816.58716.7016.4513,0070.03%
2024/11/21216.23316.1816.30-13,039-0.03%
2024/11/12216.1500.0016.1023,3780.06%
2024/11/081116.72916.6616.3023,5620.06%
2024/11/07117.15317.0717.15-23,603-0.06%
2024/10/21517.1000.0017.1555,3000.09%
2024/10/1700.00117.6017.35-17,481-0.01%
2024/10/11316.63516.7016.65-210,259-0.02%
2024/10/09216.4000.0016.35210,4520.02%
2024/10/07817.30417.2617.30411,9520.03%
2024/10/0400.00717.0016.90-712,072-0.06%
2024/09/30217.20117.4517.00112,2200.01%
2024/09/27117.10117.3017.20012,2490.00%
2024/09/26116.90317.2516.90-212,294-0.02%
2024/09/25517.19517.3017.05012,3980.00%
2024/09/24217.2500.0017.25212,7330.02%
2024/09/23117.7500.0017.75112,7490.01%
2024/09/2000.00118.1518.00-112,815-0.01%
2024/09/19117.95318.0217.85-212,959-0.02%
2024/09/18418.06218.1517.90213,4600.01%
2024/09/16118.20118.3018.20014,0070.00%
2024/09/131.517.7700.0017.751.514,5980.01%
2024/09/09517.4000.0017.60515,1160.03%
2024/09/05118.55918.4018.30-815,045-0.05%
2024/09/04518.1000.0018.15515,0250.03%
2024/09/031618.93319.1018.851314,9520.09%
2024/09/023719.972319.7319.101414,8460.09%
2024/08/3000.00719.6819.95-714,340-0.05%
2024/08/29218.15318.1518.15-114,194-0.01%
2024/08/28117.9500.0017.95114,2440.01%
2024/08/22218.30118.3018.30115,4060.01%
2024/08/21218.50118.7018.35115,4070.01%
2024/08/201118.78218.5818.75915,3600.06%
2024/08/19118.30618.5018.25-515,251-0.03%
2024/08/14317.85318.0317.80015,1320.00%
2024/08/1300.000.517.8017.70-0.515,0990.00%
2024/08/1200.001017.9017.80-1015,036-0.07%
2024/08/09616.881116.9116.85-514,900-0.03%
2024/08/08516.50116.8016.30414,8150.03%
2024/08/071317.61417.1617.40914,7130.06%
2024/08/06116.00116.3516.40014,6530.00%
2024/08/01519.68320.2019.60214,3660.01%
2024/07/31119.5000.0019.30114,2480.01%
2024/07/3000.00218.5519.10-214,123-0.01%
2024/07/29218.85219.1018.75014,0250.00%
2024/07/26119.8500.0019.70113,8510.01%
2024/07/231121.08820.7020.65313,6860.02%
2024/07/221721.632521.5920.45-813,434-0.06%
2024/07/191623.62522.8922.001112,9830.08%
2024/07/183923.509923.5423.30-6012,237-0.49%
2024/07/172922.192622.8923.20310,7720.03%
2024/07/162620.403721.0021.10-119,940-0.11%
2024/07/15619.78419.3419.2029,4810.02%
2024/07/121519.783119.7119.85-168,936-0.18%
2024/07/112218.382818.3118.30-67,893-0.08%
2024/07/1013518.7710918.1118.10267,6940.34% 大買/大賣/
2024/07/095517.809418.4018.95-397,025-0.56%
2024/07/0800.00317.2017.25-36,129-0.05%
2024/07/05517.07716.6817.10-26,026-0.03%
2024/07/04416.45416.5416.5505,9080.00%
2024/07/03316.67316.7716.5505,8580.00%
2024/07/02216.63416.6416.65-25,812-0.03%
2024/07/01816.66317.2716.5555,7490.09%
2024/06/283916.783617.0317.0035,6040.05%
2024/06/2600.00316.5016.20-35,172-0.06%
2024/06/2500.001116.3916.45-115,103-0.22%
2024/06/24317.451317.4117.05-104,941-0.20%
2024/06/211217.022016.8516.90-84,435-0.18%
2024/06/202516.364016.0916.60-153,880-0.39%
2024/06/19115.50015.4015.3013,2760.03%
2024/06/1800.00215.2815.30-23,175-0.06%
2024/06/175715.2527.214.8015.2529.83,0330.98%
2024/06/122113.8400.0013.85212,9400.71%
2024/06/1100.00313.9013.90-33,092-0.10%
2024/06/0700.00214.2514.30-23,091-0.06%
2024/06/0600.00314.3014.25-33,112-0.10%
2024/06/04214.65514.5514.55-33,430-0.09%
2024/05/31914.981814.9314.90-93,457-0.26%
2024/05/304115.524315.1015.10-23,304-0.06%
2024/05/2900.003213.8915.00-322,566-1.25%
2024/05/2800.00513.6013.65-52,573-0.19%
2024/05/22113.2000.0013.2012,6820.04%
2024/05/1700.00113.0513.10-13,007-0.03%
2024/05/16313.1000.0013.0033,0920.10%
2024/05/101012.6400.0012.65103,1290.32%
2024/05/092012.8000.0012.80203,1200.64%
2024/05/0300.00212.9512.90-23,233-0.06%
2024/04/3000.00513.0513.05-53,624-0.14%
2024/04/29513.2200.0013.1553,7200.13%
2024/04/26113.1000.0013.0513,7230.03%
2024/04/2400.00612.8412.85-63,735-0.16%
2024/04/2200.00112.6512.60-13,758-0.03%
2024/04/17612.8000.0012.8063,7980.16%
2024/04/1100.00613.4913.35-63,909-0.15%
2024/03/27214.0500.0014.0023,9210.05%
2024/03/2600.00214.0514.10-23,894-0.05%
2024/03/2500.00514.4514.40-53,868-0.13%
2024/03/2100.00314.5814.50-33,840-0.08%
2024/03/2000.00114.2014.15-13,761-0.03%
2024/03/151514.4700.0014.00153,6610.41%
2024/03/144714.7000.0014.80473,5551.32%
2024/03/12414.6000.0014.5543,3420.12%
2024/03/11514.80014.5014.6553,3110.15%
2024/03/08614.652014.6814.35-143,133-0.45%
2024/03/07114.70514.7214.55-42,922-0.14%
2024/03/06214.55214.6014.4502,8220.00%
2024/03/04614.4500.0014.4562,7380.22%
2024/03/011814.96614.9314.80122,6650.45%
2024/02/29013.9500.0013.9502,3800.00%
2024/02/23114.3500.0014.2512,2950.04%
2024/02/222514.752514.7814.8502,1970.00%
2024/02/21714.0400.0013.9571,8790.37%
2024/02/20213.8500.0013.9021,8610.11%
2024/02/1900.00814.0014.05-81,831-0.44%
2024/02/16113.55513.6013.60-41,753-0.23%
2024/02/15513.2000.0013.1551,7320.29%
2024/02/05113.1500.0013.2011,7180.06%
凌巨 相關文章