• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼32.0
  • 漲幅
    -9.51%
  • 成交量
    827張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1336.0000.00336.500.11,1650.01%
2025/01/100.1338.2400.00344.500.11,1550.01%
2025/01/070.1373.002366.50373.50-1.91,111-0.17%
2025/01/032365.5000.00364.0021,1090.18%
2024/12/2700.004359.00361.00-41,103-0.36%
2024/12/251365.501353.50355.0001,1180.00%
2024/12/241348.5000.00358.0011,1170.09%
2024/12/201364.503365.67353.50-21,119-0.18%
2024/12/192352.501345.00356.5011,1020.09%
2024/12/1800.002342.50347.00-21,146-0.17%
2024/12/1600.001335.50335.50-11,158-0.09%
2024/12/1200.001350.50344.00-11,159-0.09%
2024/12/092345.502.1346.24332.50-0.11,125-0.01%
2024/12/065343.401335.00335.0041,1010.36%
2024/12/041328.4600.00324.5011,0600.10%
2024/11/290306.0000.00310.5001,0070.00%
2024/11/271.1308.451306.50306.500.19720.01%
2024/11/262305.502.1309.43305.50-0.1951-0.01%
2024/11/252302.252.1299.84313.50-0.1929-0.01%
2024/11/222289.502301.50299.0009000.00%
2024/11/212271.002274.75282.0008580.00%
2024/11/142257.002260.25262.0007140.00%
2024/11/134.1241.0500.00243.004.16620.62%
2024/11/122239.472241.00241.0006410.00%
2024/11/1100.000.3228.00229.00-0.3587-0.04%
2024/11/015211.805212.50209.5006050.00%
2024/10/301210.003207.50209.50-2611-0.33%
2024/10/281218.501216.00217.0006150.00%
2024/10/2400.000.3216.50219.00-0.3614-0.04%
2024/10/2300.001223.00222.50-1607-0.16%
2024/10/2200.001215.50217.50-1604-0.17%
2024/10/181211.0000.00209.5016110.16%
2024/10/091207.502.5210.60210.50-1.5719-0.21%
2024/10/080.3215.501217.00216.00-0.8725-0.10%
2024/10/0700.005213.38214.50-5732-0.69%
2024/10/041.5210.770.3210.00210.001.27420.17%
2024/10/015210.804211.75211.0017460.13%
2024/09/300.3208.000.4209.43209.50-0.1746-0.01%
2024/09/2700.002.3202.10201.50-2.3749-0.30%
2024/09/264211.254207.25206.0007680.00%
2024/09/255.9215.3911.3216.38214.50-5.4765-0.71%
2024/09/2416.2212.202212.00212.0014.27671.84%
2024/09/232.3215.6700.00218.002.37650.29%
2024/09/1900.003205.00206.50-3733-0.41%
2024/09/161199.001200.50199.5007170.00%
2024/09/1300.001194.50195.00-1707-0.14%
2024/09/1200.001188.50187.50-1698-0.14%
2024/09/112184.252188.50189.0006990.00%
2024/09/102191.5000.00182.0027020.28%
2024/09/042179.505181.00180.50-3771-0.39%
2024/08/2900.002181.00178.50-2870-0.23%
2024/08/161188.5000.00190.5018520.12%
2024/08/092188.502189.50185.0008270.00%
2024/08/081184.001182.00182.0008120.00%
2024/08/022186.7500.00185.5027800.26%
2024/08/012196.5000.00198.0027690.26%
2024/07/1900.001196.00195.00-1739-0.14%
2024/07/173196.003193.83197.5007110.00%
2024/07/114199.751203.50202.5036470.46%
2024/07/041186.002189.25189.50-1555-0.18%
2024/07/032189.001185.00184.5015420.18%
2024/07/022178.002188.00184.5005280.00%
2024/07/012177.006175.00175.50-4498-0.80%
2024/06/266168.002172.00172.5044760.84%
2024/06/2400.000.1158.50161.50-0.1436-0.02%
2024/06/180.1156.5000.00156.000.14090.02%
2024/06/171155.0000.00155.5014040.25%
2024/06/111151.0011152.00154.00-10340-2.94%
2024/06/0710147.0000.00149.50103103.22%
2024/06/066141.176138.00137.0002830.00%
2024/06/0500.001139.50139.50-1214-0.47%
2024/06/0400.001136.00136.50-1226-0.44%
2024/06/0300.005132.10133.50-5225-2.21%
2024/05/305132.0000.00131.5052482.01%
2024/04/0200.001118.00118.50-1341-0.29%
2024/03/0800.008121.88118.00-8380-2.10%
振樺電 相關文章