振樺電 (8114)-元大-承德券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股▼1.67%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	118.00	118.50	-1	341	-0.29%
2024/03/08	0	0.00	8	121.88	118.00	-8	380	-2.10%
2024/02/02	3	119.00	0	0.00	118.50	3	237	1.26%
2024/01/30	5	118.50	0	0.00	118.50	5	241	2.07%
2024/01/17	0	0.00	0.2	117.00	117.50	-0.2	268	-0.09%
2023/12/29	1	122.00	1.6	123.19	123.00	-0.6	296	-0.20%
2023/12/28	0.3	123.83	1	125.00	123.00	-0.7	294	-0.24%
2023/12/27	1.3	124.35	0	0.00	125.50	1.3	291	0.45%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/10/19	0	0.00	2	105.25	105.00	-2	241	-0.83%
2023/10/18	1	109.50	0	0.00	107.00	1	245	0.41%
2023/10/13	1	107.00	0	0.00	107.00	1	240	0.42%
2023/10/12	1	108.50	0	0.00	108.50	1	242	0.41%
2023/07/20	0	0.00	1	113.00	114.50	-1	704	-0.14%
2023/07/19	0	0.00	1	112.50	110.50	-1	700	-0.14%
2023/07/18	1	114.00	2	114.25	112.50	-1	700	-0.14%
2023/07/17	1	114.00	0	0.00	114.50	1	702	0.14%
2023/07/14	2	119.00	2	117.50	116.50	0	700	0.00%
2023/07/13	0	0.00	1	114.50	115.50	-1	683	-0.15%
2023/07/05	0	0.00	4	121.00	121.50	-4	647	-0.62%
2023/06/30	3	118.50	0	0.00	118.50	3	633	0.47%
2023/06/26	0	0.00	3	118.00	118.50	-3	625	-0.48%
2023/06/21	3	122.50	0	0.00	121.50	3	622	0.48%
2023/06/20	0	0.00	0.1	120.50	123.00	-0.1	624	-0.01%
2023/06/16	0	0.00	1	121.00	121.50	-1	623	-0.16%
2023/06/15	0.1	124.00	0	0.00	125.00	0.1	607	0.01%
2023/06/14	6	127.42	5	129.40	127.00	1	600	0.17%
2023/06/12	3	118.50	3	122.00	121.50	0	402	0.00%
2023/06/01	0	0.00	3	108.50	109.00	-3	365	-0.82%
2023/05/30	1	108.00	0	0.00	109.00	1	368	0.27%
2023/05/26	1	108.00	0	0.00	108.00	1	370	0.27%
2023/05/18	1	105.00	0	0.00	105.50	1	395	0.25%
2023/04/26	0	0.00	1	103.50	105.00	-1	429	-0.23%
2023/04/10	1	112.50	0	0.00	112.50	1	439	0.23%
2023/04/06	0	0.00	2	111.50	111.50	-2	441	-0.45%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/23	0	0.00	1	112.50	112.50	-1	444	-0.22%
2023/03/22	2	113.00	0	0.00	113.50	2	446	0.45%
2023/03/20	5	111.00	5	109.00	109.00	0	470	0.00%
2023/03/17	0	0.00	3	110.00	111.50	-3	484	-0.62%
2023/03/13	0	0.00	1	118.00	119.50	-1	524	-0.19%
2023/03/08	1	127.50	2	127.00	125.00	-1	564	-0.18%
2023/03/07	0	0.00	1	124.50	124.50	-1	577	-0.17%
2023/03/06	1	125.50	1	123.50	123.50	0	605	0.00%
2023/03/03	1	122.00	1	122.00	122.00	0	609	0.00%
2023/03/02	1	121.00	1	121.50	121.00	0	624	0.00%
2023/03/01	0	0.00	1	119.50	121.00	-1	644	-0.16%
2023/02/23	1	121.50	0	0.00	122.00	1	681	0.15%
2023/02/22	2	119.00	2	120.00	119.00	0	714	0.00%
2023/02/21	3	123.17	0	0.00	122.00	3	784	0.38%
2023/02/20	0	0.00	1	121.00	120.50	-1	846	-0.12%
2023/02/16	2	118.75	1	119.50	119.00	1	866	0.12%
2023/02/14	1	117.00	0	0.00	117.00	1	904	0.11%
2023/02/01	0	0.00	1	117.00	117.50	-1	1,002	-0.10%
2023/01/13	1	109.50	2	109.75	109.50	-1	1,060	-0.09%
2023/01/09	1	112.50	1	112.00	113.00	0	1,172	0.00%
2023/01/04	1	112.00	0	0.00	111.50	1	1,288	0.08%
2022/12/29	1	105.50	1	106.00	107.00	0	1,343	0.00%
2022/12/28	1	108.00	1	108.50	108.00	0	1,355	0.00%
2022/12/26	0	0.00	1	110.00	110.50	-1	1,384	-0.07%
2022/12/22	1	109.00	2	109.50	109.00	-1	1,419	-0.07%
2022/12/21	1	109.00	1	110.50	109.00	0	1,447	0.00%
2022/12/20	2	111.25	1	112.50	108.50	1	1,470	0.07%
2022/12/12	1	115.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1	118.00	1	118.50	118.50	0	1,654	0.00%
2022/12/07	1	119.00	0	0.00	119.50	1	1,768	0.06%
2022/12/06	2	126.25	2	123.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	1	125.00	127.00	-1	1,773	-0.06%
2022/12/02	0	0.00	0.1	125.00	126.00	-0.1	1,779	-0.01%
2022/12/01	0	0.00	4	123.50	125.00	-4	1,796	-0.22%
2022/11/30	1.1	122.00	3	122.50	123.00	-1.9	1,806	-0.11%
2022/11/29	1	124.50	1	122.50	122.00	0	1,815	0.00%
2022/11/28	2	122.50	0	0.00	123.00	2	1,899	0.11%
2022/11/24	1	118.50	1	118.00	119.50	0	2,031	0.00%
2022/11/23	1	116.00	1	117.00	117.00	0	2,073	0.00%
2022/11/17	1	124.00	1	131.00	126.50	0	2,500	0.00%
2022/11/16	0	0.00	1	123.00	121.00	-1	2,472	-0.04%
2022/11/15	1	116.00	1	117.00	117.50	0	2,423	0.00%
2022/11/11	3	118.33	2	119.50	116.50	1	2,495	0.04%
2022/11/08	0	0.00	1	119.00	118.50	-1	2,650	-0.04%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/18	15	117.47	15	117.50	117.50	0	4,103	0.00%
2022/10/14	11	118.00	10	118.10	118.00	1	4,079	0.02%
2022/10/07	2	133.00	0	0.00	133.00	2	4,174	0.05%
2022/10/05	1	137.50	1	138.00	138.50	0	4,264	0.00%
2022/10/04	1	139.00	0	0.00	139.00	1	4,331	0.02%
2022/09/29	0	0.00	3	135.00	134.50	-3	4,641	-0.06%
2022/09/27	1	136.50	0	0.00	138.50	1	4,856	0.02%
2022/09/23	1	149.00	0	0.00	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	157.00	157.00	-1	5,085	-0.02%
2022/09/21	0	0.00	2	152.25	153.00	-2	5,127	-0.04%
2022/09/20	8	155.31	1	152.50	153.00	7	5,161	0.14%
2022/09/16	3	162.51	1	160.00	159.00	2	5,159	0.04%
2022/09/15	26.2	169.62	27	170.41	170.50	-0.8	5,095	-0.02%
2022/09/14	8	161.38	3	162.33	164.00	5	5,028	0.10%
2022/09/13	0	0.00	1	155.50	158.50	-1	4,992	-0.02%
2022/09/12	0	0.00	5	156.50	158.00	-5	5,004	-0.10%
2022/09/08	1	155.00	1	156.00	154.50	0	5,025	0.00%
2022/09/07	10	153.60	8	154.06	151.00	2	5,087	0.04%
2022/09/05	4	162.38	1	161.00	161.50	3	5,397	0.06%
2022/09/02	3	170.17	5	168.60	165.50	-2	5,521	-0.04%
2022/09/01	6	169.58	7	170.29	169.00	-1	5,418	-0.02%
2022/08/31	6	167.50	2	166.75	164.50	4	5,309	0.08%
2022/08/29	2	160.25	2	159.25	158.50	0	5,195	0.00%
2022/08/26	2	165.00	3	166.50	161.00	-1	5,156	-0.02%
2022/08/25	9	167.56	9	167.33	166.50	0	5,081	0.00%
2022/08/24	10	164.05	13	164.38	164.00	-3	4,892	-0.06%
2022/08/23	0	0.00	3	158.50	154.50	-3	4,697	-0.06%
2022/08/19	9	160.00	20	157.28	156.50	-11	4,634	-0.24%
2022/08/18	6	153.84	8	154.63	157.00	-2	4,587	-0.04%
2022/08/17	11	152.23	0	0.00	152.00	11	4,546	0.24%
2022/08/16	5	156.40	12	159.29	153.50	-7	4,518	-0.15%
2022/08/15	7	152.29	0	0.00	151.00	7	4,395	0.16%
2022/08/12	3	158.00	2	154.25	151.00	1	4,367	0.02%
2022/08/11	0	0.00	2	157.50	155.50	-2	4,261	-0.05%
2022/08/10	13	154.42	1	155.00	155.50	12	4,197	0.29%
2022/08/09	1	154.00	6	154.17	154.00	-5	4,142	-0.12%
2022/08/08	5	158.50	6	155.50	155.50	-1	4,050	-0.02%
2022/08/05	13	164.04	16	166.28	166.00	-3	3,942	-0.08%
2022/08/04	9	160.06	7	162.36	167.00	2	3,794	0.05%
2022/08/03	7	154.71	12	156.75	160.00	-5	3,618	-0.14%
2022/08/02	7	148.29	27	149.52	153.00	-20	3,378	-0.59%
2022/08/01	3	141.00	20	144.23	145.00	-17	3,078	-0.55%
2022/07/29	1	133.50	1	132.00	134.00	0	2,882	0.00%
2022/07/26	1	129.00	1	128.00	128.00	0	2,851	0.00%
2022/07/21	7	133.07	6	134.00	134.00	1	2,811	0.04%
2022/07/20	31	136.95	13	136.00	134.50	18	2,783	0.65%
2022/07/19	19	136.05	13	135.00	135.00	6	2,714	0.22%
2022/07/18	0	0.00	2	137.00	140.00	-2	2,676	-0.07%
2022/07/15	1	137.00	3	136.00	134.00	-2	2,611	-0.08%
2022/07/14	2	134.50	3	136.50	137.50	-1	2,568	-0.04%
2022/07/13	10	138.05	11	137.55	136.50	-1	2,539	-0.04%
2022/07/12	17	136.85	14	139.07	138.00	3	2,474	0.12%
2022/07/11	4	137.50	11	140.55	140.00	-7	2,404	-0.29%
2022/07/08	2	136.00	8	139.00	135.00	-6	2,278	-0.26%
2022/07/07	12	131.75	0	0.00	133.00	12	2,177	0.55%
2022/07/06	6	134.58	2	135.50	130.00	4	2,136	0.19%
2022/07/05	10	138.20	5	139.80	140.50	5	2,054	0.24%
2022/07/04	0	0.00	2	130.25	133.50	-2	1,880	-0.11%
2022/07/01	2	133.75	2.5	128.40	122.50	-0.5	1,793	-0.03%
2022/06/30	6	137.08	38	134.99	133.00	-32	1,688	-1.90%
2022/06/29	1	121.50	1	124.00	133.50	0	1,537	0.00%
2022/06/28	15.5	121.56	2	122.25	121.50	13.5	1,474	0.92%
2022/06/27	19	118.24	0	0.00	118.50	19	1,424	1.33%
2022/06/21	2	117.50	0	0.00	117.00	2	1,332	0.15%
2022/06/16	2	131.75	2	130.50	121.50	0	1,224	0.00%
2022/06/15	4	139.50	3	135.50	130.00	1	1,138	0.09%
2022/06/14	4	127.38	3	129.50	137.00	1	969	0.10%
2022/06/13	9	136.56	9	137.72	140.00	0	759	0.00%
2022/06/02	0	0.00	1	121.50	123.00	-1	575	-0.17%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/25	1	123.00	0	0.00	123.00	1	547	0.18%
2022/05/05	0	0.00	1	121.50	123.00	-1	433	-0.23%
2022/05/03	1	122.50	1	120.00	117.50	0	421	0.00%
2022/04/28	1	121.50	0	0.00	121.50	1	388	0.26%
2022/04/27	1	117.50	0	0.00	120.50	1	386	0.26%
2022/04/21	0	0.00	1	124.50	124.00	-1	361	-0.28%
2022/04/19	0	0.00	6	125.00	121.00	-6	357	-1.68%
2022/04/14	4	121.88	0	0.00	123.50	4	331	1.21%
2022/04/13	0	0.00	3	118.00	119.50	-3	290	-1.03%
2022/04/12	1	108.00	0	0.00	109.00	1	283	0.35%
2022/04/11	1	108.00	0	0.00	110.50	1	278	0.36%
2022/03/28	0	0.00	1	103.00	104.50	-1	329	-0.30%
2022/03/22	10	99.86	10	99.80	100.50	0	498	0.00%
2022/02/22	1	100.50	0	0.00	101.00	1	726	0.14%
2022/01/26	0	0.00	4	109.50	109.50	-4	830	-0.48%
2022/01/25	0	0.00	2	109.50	108.00	-2	830	-0.24%
2022/01/21	2	113.50	0	0.00	113.00	2	826	0.24%
2022/01/20	0	0.00	6	118.00	117.00	-6	828	-0.72%
2022/01/13	1	124.00	0	0.00	123.00	1	829	0.12%
2022/01/07	11	117.73	0	0.00	119.00	11	803	1.37%
2022/01/05	4	130.38	1	129.50	128.00	3	777	0.39%
2022/01/04	1	126.00	0	0.00	127.00	1	754	0.13%
2022/01/03	0	0.00	1	124.00	124.00	-1	739	-0.14%
2021/12/30	2	120.00	0	0.00	123.50	2	733	0.27%
2021/12/29	2	122.00	2	122.00	121.50	0	728	0.00%
2021/12/20	0	0.00	7	123.22	123.00	-7	667	-1.05%
2021/12/17	3	130.33	3	127.33	126.50	0	646	0.00%
2021/12/16	6	132.42	1	127.50	128.00	5	589	0.85%
2021/12/15	1	128.50	3	133.50	136.00	-2	492	-0.41%
2021/12/13	0	0.00	1	123.50	120.50	-1	392	-0.25%
2021/12/09	3	118.00	0	0.00	117.00	3	311	0.96%
2021/12/08	0	0.00	1	109.50	114.50	-1	300	-0.33%
2021/11/25	3	107.00	0	0.00	106.50	3	252	1.19%
2021/11/19	2	103.00	0	0.00	103.50	2	237	0.84%
2021/11/16	0	0.00	1	107.00	108.00	-1	212	-0.47%
2021/11/15	5	105.30	3	104.83	106.50	2	186	1.07%
2021/10/27	0	0.00	1	86.90	88.10	-1	68	-1.47%
2021/07/16	0	0.00	1	78.90	79.40	-1	61	-1.63%
2021/07/12	1	78.10	0	0.00	79.10	1	59	1.67%
2020/09/01	1	83.90	0	0.00	85.10	1	85	1.16%
2020/08/18	0	0.00	1	81.50	81.30	-1	83	-1.20%
2020/08/12	1	80.20	0	0.00	80.20	1	81	1.23%
2020/07/17	0	0.00	0.2	86.00	86.00	-0.2	84	-0.20%
2020/07/16	0	0.00	0.1	86.00	85.60	-0.1	85	-0.12%
2020/07/07	0	0.00	1	88.00	87.50	-1	91	-1.10%
2020/06/05	1	85.00	1	84.90	84.90	0	142	0.00%
2020/06/04	1	85.30	0	0.00	85.30	1	144	0.69%
2020/06/03	0	0.00	6	85.90	86.00	-6	146	-4.10%
2020/05/29	1	84.30	0	0.00	84.80	1	147	0.68%
2020/05/28	1	85.00	0	0.00	84.50	1	147	0.68%
2020/05/27	3	85.33	0	0.00	85.50	3	149	2.00%
2020/05/26	1	85.60	0	0.00	85.20	1	151	0.66%
2020/05/12	0	0.00	0.2	91.00	91.00	-0.2	151	-0.16%
2020/05/06	0	0.00	1	90.00	90.80	-1	153	-0.65%
2020/04/23	0	0.00	1	82.50	82.70	-1	152	-0.66%
2020/04/22	0	0.00	0	81.80	81.50	0	151	-0.01%
2020/04/15	1	80.80	0	0.00	81.50	1	147	0.68%
2020/04/13	1	80.40	0	0.00	80.50	1	147	0.68%
2020/04/08	1	80.20	0.3	80.20	80.20	0.8	146	0.51%
2020/04/01	0	0.00	1	81.40	78.10	-1	140	-0.71%
2020/03/24	2	66.45	2	67.20	67.20	0	127	0.00%
2020/03/18	0	0.00	1	73.30	72.60	-1	115	-0.87%
2020/02/25	1	98.10	0	0.00	98.30	1	83	1.20%
2020/01/10	0	0.00	1	104.00	105.00	-1	78	-1.28%
2020/01/02	0	0.00	1	105.50	107.50	-1	81	-1.23%
2019/12/31	1	106.50	0	0.00	105.50	1	81	1.23%
2019/07/31	1	114.50	7	115.21	116.00	-6	108	-5.54%
2019/07/30	2	116.50	0	0.00	113.50	2	100	1.99%
2019/07/29	1	117.00	1	116.50	117.50	0	94	0.00%
2019/07/26	0	0.00	3	112.67	114.50	-3	79	-3.77%
2019/07/25	0	0.00	3	111.50	111.50	-3	73	-4.08%
2019/07/24	2	108.50	2	109.50	110.00	0	68	0.00%
2019/07/23	0	0.00	1	107.50	107.50	-1	65	-1.52%
2019/07/11	1	108.50	0	0.00	108.50	1	67	1.49%
2019/06/17	1	104.50	0	0.00	104.50	1	96	1.04%
2019/04/22	1	110.00	0	0.00	109.00	1	140	0.71%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/03/19	0	0.00	0.1	113.00	112.50	-0.1	122	-0.07%
2019/03/15	1	112.00	0	0.00	112.00	1	123	0.81%
2019/03/12	0	0.00	1	113.00	113.00	-1	132	-0.76%
2019/01/16	0	0.00	1	105.50	105.00	-1	119	-0.84%
2018/12/21	1	104.00	0	0.00	103.00	1	121	0.82%
2018/12/17	0	0.00	1	106.50	107.00	-1	119	-0.84%
2018/12/10	1	104.50	0	0.00	104.50	1	111	0.90%
2018/11/29	2	93.75	0	0.00	93.60	2	73	2.73%
2018/11/26	1	92.00	0	0.00	91.60	1	69	1.43%
2018/11/23	1	91.20	0	0.00	91.20	1	69	1.45%
2018/11/22	1	93.00	0	0.00	92.70	1	67	1.48%
2018/11/21	1	93.00	0	0.00	93.20	1	66	1.49%
2018/11/16	1	94.70	0	0.00	94.50	1	66	1.51%
2018/11/15	0.1	95.10	0	0.00	94.80	0.1	66	0.15%
2018/10/19	0.1	96.00	0	0.00	95.10	0.1	104	0.12%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/10/02	1	112.00	0	0.00	111.50	1	117	0.85%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/07/06	0.1	107.00	0	0.00	106.00	0.1	92	0.06%
2018/07/04	0.1	113.00	0	0.00	112.50	0.1	89	0.09%
2018/07/02	0	116.00	0	0.00	115.50	0	94	0.04%
2018/06/20	2	114.50	0	0.00	115.00	2	102	1.96%
2018/06/19	1	118.00	0	0.00	115.00	1	101	0.98%
2018/05/29	0	0.00	1	119.00	119.00	-1	106	-0.94%
2018/05/18	0.1	121.00	0	0.00	120.00	0.1	111	0.06%
2018/04/27	0.1	118.00	0	0.00	117.00	0.1	120	0.06%
2018/04/19	0.1	126.00	0	0.00	125.00	0.1	124	0.05%
2018/03/28	0.1	135.00	0	0.00	133.50	0.1	128	0.08%
2018/03/14	0	0.00	2	138.50	139.00	-2	134	-1.49%
2018/02/07	0.1	132.50	0	0.00	132.00	0.1	201	0.04%
2018/02/06	1	133.00	0	0.00	131.00	1	209	0.48%
2018/01/12	1	137.00	0	0.00	137.00	1	241	0.41%
2018/01/11	1	137.50	0	0.00	136.50	1	244	0.41%