券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 2 | 291.50 | 3 | 293.17 | 293.50 | -1 | 1,553 | -0.06% |
|
| 2025/02/26 | 6 | 294.00 | 0 | 0.00 | 296.00 | 6 | 1,551 | 0.39% |
|
| 2025/02/25 | 0.1 | 296.00 | 1 | 296.50 | 295.00 | -1 | 1,556 | -0.06% |
|
| 2025/02/24 | 1.1 | 293.98 | 0 | 0.00 | 301.00 | 1.1 | 1,553 | 0.07% |
|
| 2025/02/21 | 0 | 298.00 | 3.8 | 308.23 | 301.50 | -3.8 | 1,544 | -0.25% |
|
| 2025/02/20 | 0.5 | 299.10 | 0 | 294.50 | 297.00 | 0.5 | 1,495 | 0.03% |
|
| 2025/02/18 | 1 | 292.00 | 0 | 0.00 | 292.50 | 1 | 1,471 | 0.07% |
|
| 2025/02/17 | 1.1 | 289.41 | 4.3 | 291.12 | 291.50 | -3.2 | 1,445 | -0.22% |
|
| 2025/02/14 | 3.1 | 283.71 | 1.1 | 291.40 | 280.50 | 2.1 | 1,436 | 0.14% |
|
| 2025/02/13 | 1.1 | 288.04 | 4.7 | 290.89 | 288.00 | -3.5 | 1,421 | -0.25% |
|
| 2025/02/12 | 2 | 273.75 | 2 | 272.25 | 274.00 | 0 | 1,444 | 0.00% |
|
| 2025/02/11 | 1 | 264.02 | 1 | 266.00 | 266.00 | 0 | 1,437 | 0.00% |
|
| 2025/02/10 | 1.1 | 259.59 | 0 | 0.00 | 259.50 | 1.1 | 1,446 | 0.08% |
|
| 2025/02/07 | 2 | 265.50 | 2.1 | 265.00 | 263.50 | -0.1 | 1,441 | -0.01% |
|
| 2025/02/05 | 0.2 | 245.00 | 0 | 0.00 | 245.50 | 0.2 | 1,387 | 0.01% |
|
| 2025/02/03 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 1,382 | 0.07% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 264.50 | 265.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/21 | 7 | 257.21 | 7 | 258.50 | 259.00 | 0 | 1,364 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 1,358 | -0.07% |
|
| 2025/01/17 | 2 | 240.50 | 2 | 242.50 | 246.00 | 0 | 1,384 | 0.00% |
|
| 2025/01/15 | 2.1 | 241.10 | 0 | 0.00 | 237.00 | 2.1 | 1,458 | 0.14% |
|
| 2025/01/14 | 2 | 237.50 | 2 | 239.50 | 239.50 | 0 | 1,464 | 0.00% |
|
| 2025/01/13 | 1.4 | 242.09 | 0 | 0.00 | 240.00 | 1.4 | 1,492 | 0.09% |
|
| 2025/01/10 | 0.1 | 264.00 | 2 | 263.00 | 263.00 | -2 | 1,500 | -0.13% |
|
| 2025/01/07 | 1 | 273.00 | 1 | 271.00 | 268.50 | 0 | 1,657 | 0.00% |
|
| 2025/01/03 | 1 | 270.00 | 1 | 268.50 | 267.00 | 0 | 1,653 | 0.00% |
|
| 2025/01/02 | 0.2 | 264.32 | 0 | 0.00 | 262.50 | 0.2 | 1,662 | 0.01% |
|
| 2024/12/31 | 1 | 265.00 | 0 | 0.00 | 266.50 | 1 | 1,665 | 0.06% |
|
| 2024/12/24 | 0.1 | 276.00 | 0 | 0.00 | 271.50 | 0.1 | 1,753 | 0.00% |
|
| 2024/12/23 | 1 | 276.00 | 0 | 0.00 | 275.50 | 1 | 1,769 | 0.06% |
|
| 2024/12/20 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 1,768 | 0.06% |
|
| 2024/12/19 | 0.1 | 268.06 | 0 | 0.00 | 272.00 | 0.1 | 1,755 | 0.01% |
|
| 2024/12/18 | 0 | 272.50 | 0 | 0.00 | 274.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/17 | 0 | 276.00 | 0 | 0.00 | 274.00 | 0 | 1,749 | 0.00% |
|
| 2024/12/16 | 6 | 275.75 | 6 | 278.00 | 276.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/13 | 0 | 285.00 | 0 | 0.00 | 282.50 | 0 | 1,740 | 0.00% |
|
| 2024/12/12 | 2 | 286.75 | 2 | 289.00 | 285.50 | 0 | 1,750 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 289.00 | 288.00 | 0 | 1,777 | 0.00% |
|
| 2024/12/09 | 12 | 293.33 | 10.8 | 288.37 | 287.50 | 1.2 | 1,811 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1.3 | 311.60 | 311.50 | -1.3 | 1,760 | -0.07% |
|
| 2024/12/05 | 0.5 | 301.50 | 1 | 304.52 | 304.00 | -0.5 | 1,749 | -0.03% |
|
| 2024/12/03 | 3 | 295.00 | 3 | 293.00 | 295.00 | 0 | 1,777 | 0.00% |
|
| 2024/12/02 | 10 | 296.00 | 10 | 290.90 | 291.50 | 0 | 1,772 | 0.00% |
|
| 2024/11/29 | 1 | 288.50 | 0 | 0.00 | 289.00 | 1 | 1,766 | 0.06% |
|
| 2024/11/28 | 10 | 286.90 | 10 | 284.50 | 285.00 | 0 | 1,785 | 0.00% |
|
| 2024/11/27 | 0 | 288.00 | 0.2 | 288.00 | 287.00 | -0.2 | 1,793 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 302.50 | 303.50 | -0.2 | 1,802 | -0.01% |
|
| 2024/11/22 | 1 | 300.50 | 0 | 0.00 | 298.00 | 1 | 1,812 | 0.06% |
|
| 2024/11/20 | 2 | 290.00 | 0 | 0.00 | 293.00 | 2 | 1,892 | 0.11% |
|
| 2024/11/19 | 0 | 293.00 | 1 | 288.50 | 288.00 | -1 | 1,913 | -0.05% |
|
| 2024/11/18 | 0 | 294.00 | 0 | 0.00 | 291.00 | 0 | 1,922 | 0.00% |
|
| 2024/11/15 | 9 | 299.22 | 9 | 299.67 | 297.00 | 0 | 1,945 | 0.00% |
|
| 2024/11/14 | 0 | 306.00 | 0 | 0.00 | 306.50 | 0 | 1,997 | 0.00% |
|
| 2024/11/13 | 1 | 309.00 | 2 | 312.25 | 312.50 | -1 | 2,039 | -0.05% |
|
| 2024/11/12 | 32.2 | 318.40 | 38.1 | 309.35 | 307.50 | -5.9 | 2,013 | -0.29% |
|
| 2024/11/11 | 0 | 0.00 | 5.1 | 311.00 | 316.50 | -5.1 | 1,964 | -0.26% |
|
| 2024/11/08 | 10 | 288.00 | 9 | 290.56 | 290.00 | 1 | 1,865 | 0.05% |
|
| 2024/11/06 | 1 | 283.50 | 1 | 285.00 | 283.00 | 0 | 1,964 | 0.00% |
|
| 2024/10/28 | 4 | 287.50 | 4 | 287.50 | 287.00 | 0 | 2,250 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 296.54 | 295.00 | -0.1 | 2,293 | -0.01% |
|
| 2024/10/23 | 1 | 294.54 | 1.1 | 300.41 | 301.00 | -0.1 | 2,278 | 0.00% |
|
| 2024/10/21 | 0.1 | 292.50 | 0 | 0.00 | 290.50 | 0.1 | 2,294 | 0.00% |
|
| 2024/10/18 | 1 | 293.01 | 0.5 | 289.50 | 291.50 | 0.5 | 2,305 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 2,319 | -0.04% |
|
| 2024/10/16 | 2 | 287.25 | 8 | 291.75 | 289.50 | -6 | 2,338 | -0.26% |
|
| 2024/10/15 | 3 | 284.33 | 7.1 | 285.49 | 287.00 | -4.1 | 2,450 | -0.17% |
|
| 2024/10/14 | 5 | 278.50 | 1 | 277.50 | 278.50 | 4 | 2,497 | 0.16% |
|
| 2024/10/08 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 2,494 | 0.04% |
|
| 2024/10/04 | 8 | 260.81 | 5 | 259.20 | 258.50 | 3 | 2,546 | 0.12% |
|
| 2024/10/01 | 2.1 | 260.57 | 2 | 263.50 | 264.00 | 0.1 | 2,563 | 0.00% |
|
| 2024/09/30 | 7.2 | 268.23 | 7 | 266.21 | 265.50 | 0.2 | 2,562 | 0.01% |
|
| 2024/09/27 | 10 | 277.90 | 11 | 276.09 | 275.00 | -1 | 2,556 | -0.04% |
|
| 2024/09/26 | 6 | 278.50 | 6 | 280.50 | 278.50 | 0 | 2,556 | 0.00% |
|
| 2024/09/25 | 2.2 | 282.87 | 2 | 284.75 | 280.00 | 0.2 | 2,573 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 279.50 | 280.50 | -2 | 2,576 | -0.08% |
|
| 2024/09/23 | 2 | 280.50 | 0 | 0.00 | 279.00 | 2 | 2,624 | 0.08% |
|
| 2024/09/20 | 1 | 280.00 | 1 | 285.00 | 281.50 | 0 | 2,712 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 281.00 | 280.50 | 0 | 2,740 | 0.00% |
|
| 2024/09/16 | 0.1 | 279.00 | 0 | 0.00 | 277.50 | 0.1 | 2,776 | 0.00% |
|
| 2024/09/13 | 4 | 279.50 | 4 | 279.50 | 281.00 | 0 | 2,789 | 0.00% |
|
| 2024/09/12 | 30 | 277.03 | 38 | 279.66 | 283.50 | -8 | 2,831 | -0.28% |
|
| 2024/09/11 | 24 | 271.31 | 24 | 270.69 | 270.50 | 0 | 2,854 | 0.00% |
|
| 2024/09/10 | 2 | 279.51 | 2 | 281.00 | 273.00 | 0 | 2,884 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.3 | 262.50 | 271.50 | -0.3 | 2,884 | -0.01% |
|
| 2024/09/06 | 0.4 | 268.50 | 0 | 270.50 | 267.00 | 0.4 | 2,924 | 0.01% |
|
| 2024/09/05 | 2 | 272.00 | 0.5 | 273.50 | 268.00 | 1.5 | 2,924 | 0.05% |
|
| 2024/09/04 | 14.6 | 274.11 | 11 | 273.45 | 267.00 | 3.6 | 2,945 | 0.12% |
|
| 2024/09/02 | 0 | 293.50 | 0 | 0.00 | 290.00 | 0 | 2,959 | 0.00% |
|
| 2024/08/30 | 5.1 | 297.29 | 5 | 295.00 | 292.50 | 0.1 | 2,984 | 0.00% |
|
| 2024/08/28 | 0.1 | 299.50 | 0 | 0.00 | 300.00 | 0.1 | 3,097 | 0.00% |
|
| 2024/08/27 | 5 | 305.00 | 7 | 302.07 | 300.00 | -2 | 3,171 | -0.06% |
|
| 2024/08/26 | 1 | 303.00 | 0 | 0.00 | 300.00 | 1 | 3,248 | 0.03% |
|
| 2024/08/23 | 0 | 306.00 | 1.1 | 305.39 | 306.00 | -1 | 3,314 | -0.03% |
|
| 2024/08/22 | 15 | 298.60 | 15 | 295.00 | 295.00 | 0 | 3,416 | 0.00% |
|
| 2024/08/21 | 14 | 295.11 | 14 | 294.21 | 294.50 | 0 | 3,531 | 0.00% |
|
| 2024/08/20 | 1.1 | 302.86 | 13 | 303.35 | 302.50 | -11.9 | 3,620 | -0.33% |
|
| 2024/08/19 | 11 | 301.27 | 1 | 298.00 | 298.50 | 10 | 3,745 | 0.27% |
|
| 2024/08/16 | 20 | 308.00 | 45 | 306.34 | 305.50 | -25 | 3,753 | -0.67% |
|
| 2024/08/15 | 1.2 | 290.04 | 28.3 | 296.49 | 297.00 | -27.1 | 3,732 | -0.73% |
|
| 2024/08/14 | 0 | 0.00 | 12 | 288.50 | 285.00 | -12 | 3,711 | -0.32% |
|
| 2024/08/13 | 1 | 288.50 | 0 | 0.00 | 283.00 | 1 | 3,744 | 0.03% |
|
| 2024/08/12 | 0.4 | 285.00 | 1 | 290.50 | 286.00 | -0.6 | 3,808 | -0.02% |
|
| 2024/08/09 | 8 | 295.75 | 13 | 295.58 | 288.50 | -5 | 3,890 | -0.13% |
|
| 2024/08/08 | 2 | 265.50 | 3 | 275.17 | 287.00 | -1 | 3,912 | -0.03% |
|
| 2024/08/07 | 1 | 279.00 | 0 | 274.11 | 279.00 | 1 | 4,098 | 0.02% |
|
| 2024/08/06 | 1 | 243.11 | 2 | 237.00 | 258.50 | -1 | 4,169 | -0.02% |
|
| 2024/08/05 | 6 | 261.48 | 6.2 | 250.98 | 249.50 | -0.2 | 4,115 | 0.00% |
|
| 2024/08/02 | 7 | 276.72 | 6.2 | 284.61 | 277.00 | 0.8 | 4,116 | 0.02% |
|
| 2024/08/01 | 1.1 | 285.32 | 1.1 | 294.21 | 287.00 | 0 | 4,121 | 0.00% |
|
| 2024/07/31 | 1.1 | 278.14 | 5 | 279.10 | 276.50 | -3.9 | 4,108 | -0.10% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 260.25 | 266.00 | -2 | 4,131 | -0.05% |
|
| 2024/07/29 | 11.1 | 269.27 | 21 | 260.93 | 256.50 | -9.9 | 4,197 | -0.24% |
|
| 2024/07/26 | 5.1 | 270.01 | 5 | 263.50 | 273.50 | 0.1 | 4,235 | 0.00% |
|
| 2024/07/23 | 1 | 274.00 | 1 | 275.50 | 279.00 | 0 | 4,312 | 0.00% |
|
| 2024/07/22 | 24.1 | 279.99 | 30.8 | 270.67 | 266.00 | -6.6 | 4,504 | -0.15% |
|
| 2024/07/19 | 9.2 | 293.99 | 6 | 293.50 | 290.00 | 3.2 | 4,585 | 0.07% |
|
| 2024/07/18 | 14.3 | 298.60 | 4 | 298.50 | 300.00 | 10.3 | 4,760 | 0.22% |
|
| 2024/07/17 | 25.5 | 314.73 | 23 | 311.96 | 310.00 | 2.5 | 4,773 | 0.05% |
|
| 2024/07/16 | 12.7 | 311.38 | 75.4 | 318.83 | 315.50 | -62.7 | 4,835 | -1.30% |
|
| 2024/07/15 | 5 | 301.90 | 14.1 | 303.26 | 300.00 | -9.1 | 4,822 | -0.19% |
|
| 2024/07/12 | 11.1 | 292.41 | 28 | 290.55 | 288.00 | -16.9 | 4,801 | -0.35% |
|
| 2024/07/11 | 6 | 301.50 | 0.1 | 303.00 | 299.50 | 5.9 | 4,796 | 0.12% |
|
| 2024/07/10 | 10.2 | 300.84 | 6 | 302.08 | 299.50 | 4.2 | 4,821 | 0.09% |
|
| 2024/07/09 | 18.2 | 302.36 | 20 | 302.40 | 302.50 | -1.8 | 4,844 | -0.04% |
|
| 2024/07/08 | 1 | 301.00 | 5 | 303.30 | 300.00 | -4 | 5,022 | -0.08% |
|
| 2024/07/05 | 1 | 295.50 | 3 | 298.17 | 302.00 | -2 | 5,102 | -0.04% |
|
| 2024/07/04 | 5.1 | 291.50 | 2 | 290.00 | 293.00 | 3.1 | 5,132 | 0.06% |
|
| 2024/07/03 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 5,138 | 0.02% |
|
| 2024/07/02 | 1.1 | 297.86 | 1 | 298.00 | 294.00 | 0.1 | 5,215 | 0.00% |
|
| 2024/07/01 | 3.3 | 298.39 | 0 | 0.00 | 299.00 | 3.3 | 5,283 | 0.06% |
|
| 2024/06/28 | 12 | 299.92 | 12 | 301.08 | 301.00 | 0 | 5,280 | 0.00% |
|
| 2024/06/27 | 17.5 | 298.91 | 0.5 | 298.03 | 296.00 | 17 | 5,270 | 0.32% |
|
| 2024/06/26 | 1 | 293.50 | 4 | 303.75 | 307.00 | -3 | 5,255 | -0.06% |
|
| 2024/06/25 | 0 | 295.59 | 0 | 0.00 | 290.00 | 0 | 5,192 | 0.00% |
|
| 2024/06/24 | 1.2 | 293.58 | 0.5 | 295.00 | 292.00 | 0.7 | 5,181 | 0.01% |
|
| 2024/06/21 | 13 | 292.62 | 0 | 0.00 | 291.50 | 13 | 5,194 | 0.25% |
|
| 2024/06/20 | 4 | 297.75 | 2 | 299.50 | 297.50 | 2 | 5,204 | 0.04% |
|
| 2024/06/19 | 13.2 | 296.42 | 6 | 297.75 | 295.00 | 7.2 | 5,286 | 0.14% |
|
| 2024/06/18 | 31 | 304.58 | 1 | 302.06 | 301.00 | 30 | 5,344 | 0.56% |
|
| 2024/06/17 | 8 | 302.00 | 4 | 309.38 | 310.50 | 4 | 5,403 | 0.07% |
|
| 2024/06/14 | 9 | 298.06 | 10 | 305.44 | 304.00 | -1 | 5,416 | -0.02% |
|
| 2024/06/13 | 13 | 303.04 | 9.1 | 304.82 | 301.50 | 3.9 | 5,414 | 0.07% |
|
| 2024/06/12 | 0 | 306.00 | 8 | 303.94 | 307.00 | -8 | 5,413 | -0.15% |
|
| 2024/06/11 | 32.3 | 306.38 | 11 | 300.18 | 299.50 | 21.3 | 5,433 | 0.39% |
|
| 2024/06/07 | 16.1 | 307.60 | 2 | 308.00 | 310.00 | 14.1 | 5,461 | 0.26% |
|
| 2024/06/06 | 43 | 316.89 | 4 | 317.00 | 308.50 | 39 | 5,460 | 0.71% |
|
| 2024/06/05 | 19.1 | 308.42 | 19 | 308.66 | 311.00 | 0.1 | 5,483 | 0.00% |
|
| 2024/06/04 | 32.4 | 317.75 | 2 | 319.00 | 313.00 | 30.4 | 5,507 | 0.55% |
|
| 2024/06/03 | 53 | 313.92 | 63.2 | 319.34 | 323.00 | -10.2 | 5,547 | -0.18% |
|
| 2024/05/31 | 29.1 | 315.21 | 37.1 | 305.86 | 305.00 | -7.9 | 5,564 | -0.14% |
|
| 2024/05/30 | 26.3 | 325.58 | 9 | 323.83 | 315.50 | 17.3 | 5,657 | 0.30% |
|
| 2024/05/29 | 15 | 330.23 | 21 | 331.74 | 336.00 | -6 | 5,614 | -0.11% |
|
| 2024/05/28 | 36.4 | 332.21 | 7 | 337.57 | 329.50 | 29.4 | 5,563 | 0.53% |
|
| 2024/05/27 | 3 | 327.83 | 77.2 | 330.53 | 341.00 | -74.2 | 5,415 | -1.37% |
|
| 2024/05/24 | 32.6 | 298.28 | 27.1 | 303.70 | 310.00 | 5.5 | 5,330 | 0.10% |
|
| 2024/05/23 | 17.1 | 301.22 | 17.8 | 310.22 | 300.00 | -0.7 | 5,267 | -0.01% |
|
| 2024/05/22 | 3.5 | 298.36 | 4.1 | 300.61 | 299.00 | -0.6 | 5,223 | -0.01% |
|
| 2024/05/21 | 7 | 298.72 | 11 | 299.14 | 301.00 | -4 | 5,287 | -0.08% |
|
| 2024/05/20 | 12.2 | 299.11 | 14 | 297.90 | 294.00 | -1.9 | 5,279 | -0.04% |
|
| 2024/05/17 | 2.2 | 300.22 | 2 | 299.00 | 303.00 | 0.2 | 5,273 | 0.00% |
|
| 2024/05/16 | 14 | 297.04 | 4 | 301.25 | 293.00 | 10 | 5,294 | 0.19% |
|
| 2024/05/15 | 7 | 298.00 | 10 | 301.90 | 297.50 | -3 | 5,360 | -0.06% |
|
| 2024/05/14 | 20 | 298.52 | 10.4 | 295.64 | 289.50 | 9.7 | 5,417 | 0.18% |
|
| 2024/05/13 | 42 | 294.45 | 55.5 | 299.61 | 297.50 | -13.5 | 5,535 | -0.24% |
|
| 2024/05/10 | 12 | 276.58 | 19 | 278.45 | 287.50 | -7 | 5,383 | -0.13% |
|
| 2024/05/09 | 4.4 | 280.80 | 0 | 0.00 | 280.00 | 4.4 | 5,344 | 0.08% |
|
| 2024/05/08 | 1 | 282.50 | 0 | 0.00 | 280.00 | 1 | 5,428 | 0.02% |
|
| 2024/05/07 | 3 | 279.83 | 5 | 282.20 | 283.50 | -2 | 5,545 | -0.04% |
|
| 2024/05/06 | 11 | 283.77 | 4 | 281.36 | 276.50 | 7 | 5,581 | 0.12% |
|
| 2024/05/03 | 3.1 | 280.11 | 8 | 279.38 | 280.00 | -4.9 | 5,677 | -0.09% |
|
| 2024/05/02 | 16 | 285.78 | 16 | 283.59 | 283.00 | 0 | 5,777 | 0.00% |
|
| 2024/04/30 | 20.2 | 291.73 | 18 | 288.61 | 288.00 | 2.2 | 5,759 | 0.04% |
|
| 2024/04/29 | 27 | 290.35 | 6.3 | 291.25 | 289.50 | 20.8 | 5,770 | 0.36% |
|
| 2024/04/26 | 28.2 | 288.69 | 31 | 294.34 | 288.50 | -2.8 | 5,923 | -0.05% |
|
| 2024/04/25 | 5 | 280.20 | 4.2 | 279.27 | 277.50 | 0.8 | 5,902 | 0.01% |
|
| 2024/04/24 | 52.1 | 277.08 | 58.3 | 279.70 | 288.00 | -6.2 | 5,897 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 23 | 259.80 | 262.00 | -23 | 5,837 | -0.39% |
|
| 2024/04/22 | 25 | 260.04 | 24.5 | 255.20 | 251.00 | 0.5 | 5,941 | 0.01% |
|
| 2024/04/19 | 0.5 | 271.58 | 0.1 | 273.00 | 273.50 | 0.4 | 5,903 | 0.01% |
|
| 2024/04/18 | 6 | 258.17 | 11 | 264.59 | 269.00 | -5 | 5,812 | -0.09% |
|
| 2024/04/17 | 50 | 255.36 | 55 | 255.64 | 256.50 | -5 | 5,897 | -0.08% |
|
| 2024/04/16 | 3 | 255.17 | 16.3 | 253.07 | 249.00 | -13.3 | 6,038 | -0.22% |
|
| 2024/04/12 | 24 | 272.57 | 14 | 274.96 | 264.50 | 10 | 6,189 | 0.16% |
|
| 2024/04/11 | 0.3 | 270.00 | 3 | 268.00 | 272.00 | -2.7 | 6,082 | -0.04% |
|
| 2024/04/10 | 5 | 258.60 | 3 | 264.83 | 256.50 | 2 | 6,062 | 0.03% |
|
| 2024/04/09 | 2 | 255.50 | 2 | 255.50 | 254.00 | 0 | 6,110 | 0.00% |
|
| 2024/04/08 | 13 | 267.00 | 6 | 269.17 | 260.00 | 7 | 6,217 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 9.4 | 267.99 | 268.50 | -9.4 | 6,189 | -0.15% |
|
| 2024/04/02 | 5.1 | 254.96 | 5 | 258.00 | 250.50 | 0.1 | 6,188 | 0.00% |
|
| 2024/04/01 | 1.1 | 254.59 | 1 | 255.50 | 255.00 | 0.1 | 6,288 | 0.00% |
|
| 2024/03/28 | 8 | 249.63 | 0 | 0.00 | 252.50 | 8 | 6,387 | 0.13% |
|
| 2024/03/27 | 10.1 | 254.75 | 2 | 252.50 | 252.50 | 8.1 | 6,428 | 0.13% |
|
| 2024/03/26 | 7.1 | 262.56 | 20 | 258.45 | 258.50 | -12.9 | 6,446 | -0.20% |
|
| 2024/03/25 | 0.1 | 264.75 | 0 | 0.00 | 262.50 | 0.1 | 6,485 | 0.00% |
|
| 2024/03/22 | 1 | 272.01 | 2 | 272.75 | 268.50 | -1 | 6,502 | -0.02% |
|
| 2024/03/21 | 5 | 263.00 | 28 | 265.11 | 266.00 | -23 | 6,443 | -0.36% |
|
| 2024/03/20 | 5 | 262.90 | 1 | 252.00 | 255.50 | 4 | 6,383 | 0.06% |
|
| 2024/03/19 | 9 | 253.89 | 9 | 249.83 | 256.00 | 0 | 6,375 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 242.50 | 241.00 | -2 | 6,491 | -0.03% |
|
| 2024/03/15 | 13 | 239.88 | 3 | 244.16 | 239.50 | 10 | 6,583 | 0.15% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 244.00 | 246.00 | 0 | 6,736 | 0.00% |
|
| 2024/03/13 | 12 | 248.58 | 7 | 249.07 | 248.00 | 5 | 6,812 | 0.07% |
|
| 2024/03/12 | 2 | 262.50 | 0 | 0.00 | 257.00 | 2 | 6,826 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 265.00 | 256.00 | -1 | 6,910 | -0.01% |
|
| 2024/03/08 | 1 | 265.00 | 2 | 259.50 | 258.00 | -1 | 7,001 | -0.01% |
|
| 2024/03/07 | 8.4 | 268.83 | 5 | 276.00 | 266.00 | 3.4 | 7,176 | 0.05% |
|
| 2024/03/06 | 7.1 | 282.58 | 5 | 282.70 | 277.50 | 2.1 | 7,304 | 0.03% |
|
| 2024/03/05 | 17 | 278.26 | 54 | 282.58 | 284.50 | -37 | 7,469 | -0.50% |
|
| 2024/03/04 | 1 | 265.13 | 1 | 273.50 | 265.00 | 0 | 7,448 | 0.00% |
|