券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 8 | 15.20 | 0 | 0.00 | 15.20 | 8 | 761 | 1.05% |
|
| 2024/12/12 | 0 | 0.00 | 7 | 15.70 | 15.70 | -7 | 758 | -0.92% |
|
| 2024/12/11 | 7 | 15.20 | 3 | 15.40 | 15.10 | 4 | 753 | 0.53% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 15.20 | 14.75 | -2 | 748 | -0.27% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 747 | -0.27% |
|
| 2024/12/05 | 7 | 15.10 | 0 | 0.00 | 15.25 | 7 | 741 | 0.94% |
|
| 2024/11/28 | 1 | 14.95 | 2 | 15.20 | 15.00 | -1 | 743 | -0.13% |
|
| 2024/11/27 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 740 | 0.27% |
|
| 2024/11/26 | 0 | 0.00 | 10 | 15.65 | 15.60 | -10 | 740 | -1.35% |
|
| 2024/11/25 | 2 | 15.65 | 10 | 15.25 | 15.85 | -8 | 742 | -1.08% |
|
| 2024/11/22 | 6 | 15.23 | 0 | 0.00 | 15.10 | 6 | 736 | 0.81% |
|
| 2024/11/20 | 11 | 15.50 | 0 | 0.00 | 15.25 | 11 | 743 | 1.48% |
|
| 2024/11/19 | 4 | 15.93 | 9 | 15.92 | 15.75 | -5 | 760 | -0.66% |
|
| 2024/11/18 | 1 | 15.60 | 0 | 0.00 | 15.20 | 1 | 715 | 0.14% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 701 | -0.14% |
|
| 2024/11/05 | 3 | 15.07 | 4 | 15.20 | 15.05 | -1 | 694 | -0.14% |
|
| 2024/11/04 | 3 | 14.65 | 1 | 14.65 | 14.60 | 2 | 665 | 0.30% |
|
| 2024/11/01 | 10 | 15.21 | 2 | 15.45 | 14.80 | 8 | 659 | 1.21% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 14.05 | 13.95 | -8 | 503 | -1.59% |
|
| 2024/10/22 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 501 | 0.20% |
|
| 2024/10/08 | 8 | 14.70 | 0 | 0.00 | 14.55 | 8 | 539 | 1.48% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 14.50 | 14.45 | -8 | 550 | -1.45% |
|
| 2024/09/30 | 8 | 14.70 | 0 | 0.00 | 14.65 | 8 | 560 | 1.43% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 14.63 | 14.65 | -8 | 563 | -1.42% |
|
| 2024/09/25 | 4 | 14.45 | 0 | 0.00 | 14.40 | 4 | 569 | 0.70% |
|
| 2024/09/23 | 3 | 15.10 | 0 | 0.00 | 14.95 | 3 | 617 | 0.49% |
|
| 2024/09/20 | 1 | 15.95 | 2 | 16.50 | 15.70 | -1 | 590 | -0.17% |
|
| 2024/09/19 | 2 | 16.00 | 9 | 16.85 | 16.30 | -7 | 545 | -1.28% |
|
| 2024/09/18 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 421 | 0.47% |
|
| 2024/09/16 | 5 | 15.25 | 2 | 15.25 | 15.20 | 3 | 411 | 0.73% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 15.25 | 15.00 | -2 | 383 | -0.52% |
|
| 2024/08/27 | 0 | 0.00 | 8 | 15.00 | 15.10 | -8 | 383 | -2.08% |
|
| 2024/08/26 | 8 | 14.64 | 0 | 0.00 | 14.60 | 8 | 378 | 2.12% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 14.86 | 14.80 | -7 | 376 | -1.86% |
|
| 2024/08/22 | 6 | 14.57 | 0 | 0.00 | 14.35 | 6 | 369 | 1.62% |
|
| 2024/08/21 | 5 | 15.12 | 0 | 0.00 | 15.10 | 5 | 361 | 1.38% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 14.36 | 14.80 | -7 | 333 | -2.10% |
|
| 2024/08/19 | 7 | 14.37 | 0 | 0.00 | 14.30 | 7 | 329 | 2.13% |
|
| 2024/08/14 | 0 | 0.00 | 9 | 13.90 | 14.10 | -9 | 290 | -3.09% |
|
| 2024/08/13 | 9 | 13.62 | 0 | 0.00 | 13.75 | 9 | 285 | 3.16% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 11.90 | 12.40 | -2 | 285 | -0.70% |
|
| 2024/08/05 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 282 | 0.71% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 14.85 | 15.40 | -5 | 220 | -2.27% |
|
| 2024/07/10 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 208 | 2.40% |
|
| 2024/07/05 | 0 | 0.00 | 11 | 14.70 | 14.85 | -11 | 188 | -5.85% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 15.34 | 14.70 | -7 | 184 | -3.79% |
|
| 2024/07/02 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 169 | 1.18% |
|
| 2024/06/28 | 12 | 14.97 | 7 | 15.60 | 14.60 | 5 | 152 | 3.28% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 79 | -2.52% |
|
| 2024/06/12 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 81 | 2.47% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 71 | -1.39% |
|
| 2024/05/28 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 75 | 1.33% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 96 | -1.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 14.25 | 14.15 | -0.1 | 149 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 14.35 | 14.40 | -0.1 | 147 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 14.35 | 14.45 | -0.1 | 146 | -0.07% |
|
| 2024/02/20 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 141 | 0.70% |
|
| 2024/02/16 | 2 | 14.18 | 0 | 0.00 | 14.15 | 2 | 134 | 1.49% |
|
| 2024/01/08 | 0.2 | 14.30 | 0 | 0.00 | 13.95 | 0.2 | 128 | 0.16% |
|
| 2023/12/05 | 5 | 13.63 | 0 | 0.00 | 13.55 | 5 | 73 | 6.78% |
|
| 2023/12/04 | 6 | 13.52 | 0 | 0.00 | 13.60 | 6 | 72 | 8.29% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 61 | -1.63% |
|
| 2023/11/06 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 63 | 1.59% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 62 | -3.18% |
|
| 2023/11/02 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 62 | 3.18% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 12.78 | 12.80 | -4 | 110 | -3.64% |
|
| 2023/09/14 | 4 | 13.05 | 0 | 0.00 | 13.00 | 4 | 117 | 3.40% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 12.95 | 12.95 | -4 | 120 | -3.32% |
|
| 2023/09/01 | 4 | 13.48 | 0 | 0.00 | 13.40 | 4 | 216 | 1.85% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 13.15 | 13.20 | -4 | 257 | -1.55% |
|
| 2023/07/26 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 259 | 0.39% |
|
| 2023/07/25 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 259 | 1.16% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 331 | -0.60% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 15.22 | 14.80 | -5 | 330 | -1.51% |
|
| 2023/06/08 | 7 | 16.34 | 3 | 15.78 | 15.35 | 4 | 326 | 1.23% |
|
| 2023/06/07 | 1 | 14.70 | 0 | 0.00 | 16.15 | 1 | 284 | 0.35% |
|
| 2023/06/05 | 2 | 14.88 | 0 | 0.00 | 14.85 | 2 | 263 | 0.76% |
|
| 2023/05/24 | 1 | 14.60 | 4 | 14.60 | 14.55 | -3 | 312 | -0.96% |
|
| 2023/05/11 | 3 | 14.30 | 0 | 0.00 | 14.00 | 3 | 448 | 0.67% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 437 | -0.23% |
|
| 2023/05/03 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 440 | 0.23% |
|
| 2023/05/02 | 1 | 15.80 | 2 | 15.60 | 15.75 | -1 | 442 | -0.23% |
|
| 2023/04/28 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 450 | 0.67% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 15.46 | 15.45 | -4 | 463 | -0.86% |
|
| 2023/04/26 | 4 | 15.79 | 0 | 0.00 | 15.50 | 4 | 512 | 0.78% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 537 | -0.74% |
|
| 2023/04/21 | 4 | 15.36 | 0 | 0.00 | 15.40 | 4 | 532 | 0.75% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 527 | -0.76% |
|
| 2023/04/14 | 6 | 16.09 | 0 | 0.00 | 16.20 | 6 | 515 | 1.16% |
|
| 2023/03/28 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 484 | 0.41% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 18.31 | 17.80 | -5 | 421 | -1.19% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 342 | -1.46% |
|
| 2023/02/14 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 329 | 1.52% |
|
| 2023/01/16 | 4 | 16.38 | 4 | 16.23 | 15.85 | 0 | 371 | 0.00% |
|
| 2023/01/13 | 1 | 15.75 | 6 | 15.69 | 15.95 | -5 | 321 | -1.55% |
|
| 2023/01/12 | 5 | 14.74 | 0 | 0.00 | 14.70 | 5 | 288 | 1.74% |
|
| 2022/11/15 | 1 | 14.75 | 13 | 14.82 | 14.90 | -12 | 1,677 | -0.72% |
|
| 2022/11/14 | 4 | 14.66 | 0 | 0.00 | 14.75 | 4 | 1,725 | 0.23% |
|
| 2022/11/10 | 4 | 14.74 | 0 | 0.00 | 14.55 | 4 | 2,114 | 0.19% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 15.00 | 15.10 | -4 | 2,136 | -0.19% |
|
| 2022/11/08 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 2,131 | 0.09% |
|
| 2022/11/07 | 4 | 14.56 | 4 | 14.83 | 14.55 | 0 | 2,138 | 0.00% |
|
| 2022/11/04 | 4 | 14.44 | 1 | 14.50 | 14.55 | 3 | 2,151 | 0.14% |
|
| 2022/11/03 | 7 | 14.69 | 4 | 15.15 | 14.55 | 3 | 2,166 | 0.14% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 14.65 | 14.65 | -4 | 2,142 | -0.19% |
|
| 2022/10/28 | 2 | 12.95 | 2 | 12.85 | 12.80 | 0 | 2,221 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 2,248 | -0.13% |
|
| 2022/10/26 | 3 | 13.02 | 1 | 12.85 | 12.70 | 2 | 2,285 | 0.09% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 13.45 | 13.00 | -7 | 2,378 | -0.29% |
|
| 2022/10/20 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 2,442 | 0.08% |
|
| 2022/10/19 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 2,454 | 0.08% |
|
| 2022/10/18 | 5 | 13.59 | 0 | 0.00 | 13.50 | 5 | 2,467 | 0.20% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 13.43 | 13.40 | -2 | 2,491 | -0.08% |
|
| 2022/10/13 | 4 | 13.45 | 4 | 12.80 | 12.70 | 0 | 2,507 | 0.00% |
|
| 2022/10/11 | 4 | 13.70 | 4 | 13.55 | 13.65 | 0 | 2,535 | 0.00% |
|
| 2022/09/16 | 2 | 17.80 | 0 | 0.00 | 17.65 | 2 | 3,620 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 4,100 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 18.10 | 17.50 | -4 | 4,998 | -0.08% |
|
| 2022/09/05 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 5,011 | 0.04% |
|
| 2022/09/02 | 0.3 | 19.00 | 0 | 0.00 | 19.00 | 0.3 | 5,081 | 0.01% |
|
| 2022/09/01 | 5.2 | 18.84 | 0 | 0.00 | 18.95 | 5.2 | 5,152 | 0.10% |
|
| 2022/08/31 | 1.5 | 19.10 | 0 | 0.00 | 19.05 | 1.5 | 5,116 | 0.03% |
|
| 2022/08/29 | 6 | 19.31 | 21 | 18.91 | 19.45 | -15 | 4,836 | -0.31% |
|
| 2022/08/26 | 0.2 | 18.80 | 0 | 0.00 | 18.70 | 0.2 | 4,392 | 0.01% |
|
| 2022/08/25 | 3.7 | 18.81 | 0 | 0.00 | 18.65 | 3.7 | 4,436 | 0.08% |
|
| 2022/08/24 | 4 | 19.60 | 9 | 19.77 | 18.60 | -5 | 4,474 | -0.11% |
|
| 2022/08/23 | 1.3 | 18.33 | 0 | 0.00 | 18.60 | 1.3 | 4,539 | 0.03% |
|
| 2022/08/18 | 2.8 | 18.42 | 2 | 18.75 | 18.50 | 0.8 | 4,653 | 0.02% |
|
| 2022/08/17 | 9 | 18.27 | 10 | 18.64 | 18.55 | -1 | 4,529 | -0.02% |
|
| 2022/08/16 | 0.2 | 17.50 | 2 | 17.70 | 17.40 | -1.8 | 4,345 | -0.04% |
|
| 2022/08/15 | 1 | 17.25 | 1 | 17.50 | 17.50 | 0 | 4,319 | 0.00% |
|
| 2022/08/12 | 0.3 | 17.10 | 0 | 0.00 | 17.10 | 0.3 | 4,305 | 0.01% |
|
| 2022/08/11 | 3 | 17.02 | 2 | 17.23 | 16.80 | 1 | 4,299 | 0.02% |
|
| 2022/08/10 | 1 | 17.15 | 2 | 17.20 | 17.10 | -1 | 4,286 | -0.02% |
|
| 2022/08/09 | 2 | 16.90 | 6 | 16.85 | 16.90 | -4 | 4,274 | -0.09% |
|
| 2022/08/05 | 6 | 17.00 | 3 | 17.40 | 16.85 | 3 | 4,277 | 0.07% |
|
| 2022/08/04 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 4,218 | 0.02% |
|
| 2022/08/03 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 4,206 | 0.02% |
|
| 2022/08/02 | 1 | 16.45 | 1 | 16.70 | 16.60 | 0 | 4,185 | 0.00% |
|
| 2022/08/01 | 1 | 17.60 | 0 | 0.00 | 17.20 | 1 | 4,146 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 4,055 | -0.02% |
|
| 2022/07/25 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 3,996 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 3,960 | -0.05% |
|
| 2022/07/18 | 1 | 16.40 | 2 | 16.05 | 16.20 | -1 | 3,936 | -0.03% |
|
| 2022/07/15 | 3 | 16.33 | 1 | 16.25 | 15.80 | 2 | 3,912 | 0.05% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.30 | 15.80 | -1 | 3,845 | -0.03% |
|
| 2022/07/13 | 3 | 14.85 | 3 | 15.05 | 15.20 | 0 | 3,830 | 0.00% |
|
| 2022/07/12 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 3,817 | 0.00% |
|
| 2022/07/08 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 3,783 | 0.03% |
|
| 2022/07/07 | 3 | 16.35 | 0 | 0.00 | 15.50 | 3 | 3,751 | 0.08% |
|
| 2022/07/01 | 1 | 18.10 | 1 | 19.10 | 17.15 | 0 | 3,557 | 0.00% |
|
| 2022/06/30 | 13 | 19.88 | 12 | 20.07 | 18.80 | 1 | 3,429 | 0.03% |
|
| 2022/06/29 | 45 | 19.29 | 44 | 19.36 | 19.40 | 1 | 3,165 | 0.03% |
|
| 2022/06/28 | 10 | 18.76 | 9 | 19.23 | 19.50 | 1 | 2,996 | 0.03% |
|
| 2022/06/24 | 3 | 17.25 | 2 | 17.20 | 17.20 | 1 | 2,766 | 0.04% |
|
| 2022/06/23 | 4 | 17.88 | 4 | 17.85 | 17.20 | 0 | 2,714 | 0.00% |
|
| 2022/06/22 | 3 | 17.90 | 2 | 17.45 | 17.45 | 1 | 2,642 | 0.04% |
|
| 2022/06/21 | 11 | 19.52 | 18 | 19.68 | 19.25 | -7 | 2,438 | -0.29% |
|
| 2022/06/20 | 39.2 | 20.34 | 26 | 19.51 | 19.10 | 13.2 | 2,204 | 0.60% |
|
| 2022/06/17 | 4 | 18.98 | 6 | 19.61 | 20.00 | -2 | 1,704 | -0.12% |
|
| 2022/06/16 | 1 | 17.60 | 11 | 17.79 | 18.20 | -10 | 1,358 | -0.74% |
|
| 2022/06/15 | 3 | 16.95 | 3 | 17.25 | 16.55 | 0 | 1,287 | 0.00% |
|
| 2022/06/14 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 1,270 | 0.00% |
|
| 2022/06/13 | 7 | 17.91 | 4 | 18.35 | 17.15 | 3 | 1,235 | 0.24% |
|
| 2022/06/10 | 18 | 17.25 | 6 | 17.15 | 17.85 | 12 | 1,145 | 1.05% |
|
| 2022/06/08 | 8.1 | 16.60 | 9 | 16.69 | 16.85 | -0.9 | 1,044 | -0.09% |
|
| 2022/06/07 | 3 | 17.02 | 0 | 0.00 | 16.80 | 3 | 1,015 | 0.30% |
|
| 2022/06/06 | 2 | 18.10 | 2 | 18.35 | 18.60 | 0 | 960 | 0.00% |
|
| 2022/06/01 | 0.1 | 17.80 | 3 | 17.83 | 17.85 | -2.9 | 850 | -0.34% |
|
| 2022/05/31 | 5 | 18.92 | 3 | 19.10 | 18.30 | 2 | 779 | 0.26% |
|
| 2022/05/30 | 1 | 16.85 | 2 | 17.80 | 17.80 | -1 | 563 | -0.18% |
|
| 2022/05/27 | 1 | 15.70 | 0 | 0.00 | 16.20 | 1 | 480 | 0.21% |
|
| 2022/05/26 | 1 | 16.40 | 6 | 16.83 | 16.00 | -5 | 432 | -1.16% |
|
| 2022/05/24 | 4 | 13.78 | 4 | 14.14 | 14.15 | 0 | 283 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 148 | -1.35% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 311 | -0.32% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 219 | -2.28% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 13.24 | 13.30 | -5 | 172 | -2.89% |
|
| 2021/12/17 | 2 | 12.30 | 0 | 0.00 | 12.05 | 2 | 157 | 1.27% |
|
| 2021/12/15 | 3 | 13.03 | 0 | 0.00 | 13.45 | 3 | 131 | 2.28% |
|
| 2021/09/13 | 1 | 9.59 | 0 | 0.00 | 9.68 | 1 | 84 | 1.18% |
|
| 2021/04/07 | 2 | 9.45 | 0 | 0.00 | 9.44 | 2 | 52 | 3.85% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 9.56 | 9.45 | 0 | 48 | -0.05% |
|
| 2020/11/26 | 1 | 9.67 | 0 | 0.00 | 9.75 | 1 | 36 | 2.77% |
|
| 2020/08/03 | 1.6 | 9.92 | 0 | 0.00 | 9.80 | 1.6 | 65 | 2.37% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 68 | -1.46% |
|
| 2020/06/23 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 67 | 1.48% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 9.95 | 9.94 | -1 | 63 | -1.58% |
|
| 2020/01/14 | 0 | 0.00 | 2.2 | 11.76 | 11.70 | -2.2 | 43 | -5.17% |
|
| 2020/01/09 | 0 | 0.00 | 8 | 12.18 | 12.20 | -8 | 40 | -19.99% |
|
| 2019/02/20 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 290 | 3.45% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 302 | -1.65% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 18.55 | 18.90 | -2 | 319 | -0.63% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 18.35 | 18.60 | -5 | 282 | -1.77% |
|
| 2018/09/28 | 3 | 18.38 | 8 | 18.53 | 18.80 | -5 | 254 | -1.96% |
|
| 2018/09/27 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 237 | 0.84% |
|
| 2018/09/25 | 5 | 18.50 | 0 | 0.00 | 18.10 | 5 | 201 | 2.48% |
|
| 2018/09/19 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 151 | 1.98% |
|
| 2018/09/11 | 12 | 16.80 | 5 | 16.75 | 16.15 | 7 | 122 | 5.72% |
|
| 2018/08/22 | 0 | 0.00 | 32 | 16.12 | 15.95 | -32 | 98 | -32.54% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 95 | -3.14% |
|
| 2018/07/11 | 20 | 13.60 | 0 | 0.00 | 13.55 | 20 | 37 | 53.81% |
|
| 2018/04/16 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 54 | 9.13% |
|
| 2018/04/13 | 10 | 17.00 | 0 | 0.00 | 16.85 | 10 | 54 | 18.28% |
|