鈺齊-KY (9802)-元大-承德券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	108.00	2	106.50	106.50	-1.9	665	-0.29%
2024/04/15	0.1	112.00	0	0.00	111.00	0.1	683	0.01%
2024/04/12	1	112.00	0	0.00	113.50	1	675	0.15%
2024/04/11	1	112.50	0	0.00	112.00	1	672	0.15%
2024/04/10	2.1	115.93	0	0.00	112.50	2.1	663	0.31%
2024/04/09	1.1	117.05	0	0.00	116.00	1.1	632	0.17%
2024/04/08	2	121.25	0	0.00	120.50	2	613	0.33%
2024/03/26	0.2	121.36	0	0.00	121.00	0.2	654	0.03%
2024/03/22	0.1	123.00	0	0.00	122.50	0.1	669	0.01%
2024/03/13	1	127.50	0	0.00	127.50	1	885	0.11%
2024/03/11	6	124.00	0	0.00	124.00	6	880	0.68%
2024/03/08	2	120.00	2.2	120.84	121.50	-0.2	888	-0.02%
2024/03/06	0	0.00	0	125.00	125.00	0	880	0.00%
2024/02/22	0	0.00	1	124.00	124.00	-1	998	-0.10%
2024/02/19	1	126.00	1	125.00	125.00	0	1,028	0.00%
2024/02/16	1	124.50	1	126.50	126.50	0	1,044	0.00%
2024/01/30	1	123.50	0	0.00	124.00	1	1,108	0.09%
2024/01/25	0.1	125.00	0	0.00	123.50	0.1	1,140	0.01%
2024/01/19	1	122.00	0	0.00	123.00	1	1,151	0.09%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/15	1.1	126.00	0	0.00	126.50	1.1	1,160	0.09%
2024/01/12	4.1	127.37	0	0.00	126.50	4.1	1,153	0.35%
2024/01/04	1	132.50	1	131.50	132.50	0	1,139	0.00%
2023/12/27	1	136.50	0	0.00	136.50	1	1,310	0.08%
2023/12/19	2	142.50	1	142.00	142.50	1	1,288	0.08%
2023/12/18	1	139.00	0	0.00	141.50	1	1,277	0.08%
2023/12/14	1	136.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	2	138.75	137.00	-2	1,165	-0.17%
2023/12/12	0	0.00	3	143.67	142.50	-3	1,155	-0.26%
2023/12/07	1	146.50	0.5	145.50	147.00	0.5	1,238	0.04%
2023/12/01	0	0.00	1	145.50	146.00	-1	1,316	-0.08%
2023/11/28	3.1	148.71	2	149.00	149.00	1.1	1,319	0.08%
2023/11/27	3.2	144.98	5.5	145.68	145.50	-2.3	1,287	-0.18%
2023/11/24	0.1	139.50	0	0.00	139.00	0.1	1,228	0.01%
2023/11/21	1	138.50	3	139.50	138.50	-2	1,219	-0.16%
2023/11/17	1	135.00	1	134.50	135.00	0	1,211	0.00%
2023/11/14	0	0.00	0	140.00	138.00	0	1,174	0.00%
2023/11/13	2	140.50	0	0.00	140.50	2	1,166	0.17%
2023/11/09	0	140.00	0	0.00	139.50	0	1,140	0.00%
2023/11/08	1.1	139.00	0	0.00	139.00	1.1	1,134	0.10%
2023/11/03	1	136.50	0	0.00	137.00	1	1,109	0.09%
2023/11/02	0	0.00	12	134.50	134.50	-12	1,111	-1.08%
2023/10/31	0	129.00	0	0.00	128.50	0	1,106	0.00%
2023/10/27	1	130.50	1	130.00	130.00	0	1,106	0.00%
2023/10/24	1	134.00	0	0.00	134.00	1	1,123	0.09%
2023/10/11	1	129.00	0	0.00	131.00	1	1,148	0.09%
2023/10/06	1	134.00	3	136.17	134.00	-2	1,141	-0.18%
2023/10/05	1	128.00	3	128.50	128.00	-2	1,075	-0.19%
2023/10/04	1	119.00	1	119.00	119.00	0	1,038	0.00%
2023/10/03	2	121.00	1.1	121.45	122.00	0.9	1,128	0.08%
2023/10/02	1	119.50	1	120.50	120.50	0	1,151	0.00%
2023/09/28	2	119.50	2	119.25	119.00	0	1,164	0.00%
2023/09/20	1	123.50	1	123.00	123.00	0	1,282	0.00%
2023/09/19	1	125.50	0	0.00	123.50	1	1,306	0.08%
2023/09/18	0	0.00	3	127.00	125.50	-3	1,343	-0.22%
2023/09/15	5	127.30	2	126.00	126.00	3	1,335	0.22%
2023/09/14	12.1	133.00	0	0.00	134.00	12.1	1,292	0.94%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	1	134.00	0	0.00	135.00	1	1,252	0.08%
2023/09/11	0	0.00	1	131.00	132.00	-1	1,279	-0.08%
2023/09/08	1	127.00	0	0.00	130.50	1	1,258	0.08%
2023/09/06	0	0.00	1	133.00	133.00	-1	1,225	-0.08%
2023/09/05	0	133.00	0.2	133.50	134.50	-0.2	1,225	-0.02%
2023/09/04	1	132.00	1	133.00	133.00	0	1,214	0.00%
2023/08/31	2.2	127.88	3	128.17	129.00	-0.8	1,192	-0.06%
2023/08/25	0	0.00	5	121.50	123.50	-5	1,276	-0.39%
2023/08/24	5	120.60	0	0.00	120.50	5	1,283	0.39%
2023/08/23	0	0.00	8	122.50	122.00	-8	1,282	-0.62%
2023/08/18	3	119.83	0	0.00	119.50	3	1,355	0.22%
2023/08/17	5	121.50	0	0.00	121.50	5	1,377	0.36%
2023/08/09	0	0.00	11	124.50	125.00	-11	1,408	-0.78%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/07/31	1	125.00	0	0.00	125.00	1	1,449	0.07%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/19	2	121.50	0	0.00	121.50	2	1,456	0.14%
2023/07/13	6	121.58	1	125.00	122.50	5	1,452	0.34%
2023/07/11	3	129.00	0	0.00	129.00	3	1,439	0.21%
2023/07/10	1	130.00	1	132.00	132.50	0	1,432	0.00%
2023/07/06	1	141.00	1	140.00	138.50	0	1,337	0.00%
2023/07/04	0	0.00	1	137.00	137.50	-1	1,289	-0.08%
2023/07/03	0.1	136.50	0	0.00	135.50	0.1	1,290	0.01%
2023/06/27	0	0.00	1	141.00	137.50	-1	1,217	-0.08%
2023/06/26	1	139.50	1	140.00	139.50	0	1,196	0.00%
2023/06/15	1.2	135.58	3	135.50	135.50	-1.8	1,134	-0.16%
2023/06/13	0	0.00	2	131.00	131.00	-2	1,091	-0.18%
2023/06/12	2	131.75	1	132.00	132.50	1	1,089	0.09%
2023/06/09	0	0.00	4	128.25	129.00	-4	1,086	-0.37%
2023/06/08	1	130.50	0	0.00	131.00	1	1,100	0.09%
2023/06/06	1	131.50	0	0.00	131.50	1	1,174	0.09%
2023/06/05	0	0.00	1	132.50	132.50	-1	1,183	-0.08%
2023/06/02	0	0.00	1	132.00	132.50	-1	1,175	-0.09%
2023/06/01	0	0.00	2	130.00	132.00	-2	1,168	-0.17%
2023/05/24	0	0.00	0.1	120.50	121.50	-0.1	1,188	-0.01%
2023/05/19	1	116.50	0	0.00	116.50	1	1,173	0.09%
2023/05/17	1	117.50	0	0.00	117.50	1	1,233	0.08%
2023/05/15	0	0.00	1	116.50	116.00	-1	1,307	-0.08%
2023/05/12	0	0.00	1	117.50	119.00	-1	1,336	-0.07%
2023/05/11	0.1	119.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/04/27	1	122.50	0	0.00	124.00	1	1,586	0.06%
2023/04/25	1	121.50	0	0.00	122.00	1	1,576	0.06%
2023/04/24	2	124.75	3	124.83	125.00	-1	1,571	-0.06%
2023/04/20	2	127.50	0	0.00	127.50	2	1,570	0.13%
2023/04/07	1	131.00	0	0.00	130.50	1	1,877	0.05%
2023/03/29	1	130.00	0	0.00	130.50	1	2,017	0.05%
2023/03/22	1	129.50	1	132.00	132.00	0	2,174	0.00%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/20	0	0.00	1	129.50	129.50	-1	2,246	-0.04%
2023/03/17	1	128.50	0	0.00	128.50	1	2,318	0.04%
2023/03/15	0	132.00	0	0.00	130.00	0	2,345	0.00%
2023/03/13	0	0.00	1	134.00	133.00	-1	2,339	-0.04%
2023/03/10	4	137.00	0	0.00	137.50	4	2,331	0.17%
2023/03/09	0	0.00	3	141.00	138.00	-3	2,331	-0.13%
2023/03/06	2	137.00	4	136.00	135.00	-2	2,266	-0.09%
2023/03/02	2	132.51	0	0.00	132.50	2	2,270	0.09%
2023/03/01	0	0.00	2	138.50	136.00	-2	2,279	-0.09%
2023/02/21	3	133.00	1	133.50	131.50	2	2,217	0.09%
2023/02/16	3	136.33	1	138.00	136.00	2	2,368	0.08%
2023/02/15	1	136.00	0	0.00	137.00	1	2,372	0.04%
2023/02/14	0	0.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/13	0	128.50	0	0.00	128.00	0	2,330	0.00%
2023/02/10	2.1	128.05	0	0.00	128.50	2.1	2,335	0.09%
2023/02/09	1.5	130.36	0	0.00	130.00	1.5	2,308	0.06%
2023/02/08	0	133.50	0	0.00	134.00	0	2,274	0.00%
2023/02/07	0	133.50	0	0.00	133.00	0	2,263	0.00%
2023/02/01	2	134.25	2	134.75	134.50	0	2,238	0.00%
2023/01/31	2	130.75	2	132.00	132.50	0	2,232	0.00%
2023/01/30	1	133.00	0	0.00	131.50	1	2,240	0.04%
2023/01/16	1	141.50	0	0.00	142.00	1	2,359	0.04%
2023/01/06	0.1	136.50	0	0.00	140.00	0.1	2,717	0.00%
2023/01/05	1.1	134.44	1	134.50	132.00	0.1	2,695	0.00%
2023/01/04	0	134.00	0	0.00	134.00	0	2,670	0.00%
2023/01/03	1.1	138.14	2	138.75	137.00	-0.9	2,609	-0.04%
2022/12/30	1	158.00	0	0.00	152.00	1	2,514	0.04%
2022/12/29	0	152.50	0	0.00	158.00	0	2,512	0.00%
2022/12/27	1	165.00	2	163.75	165.00	-1	2,528	-0.04%
2022/12/26	1	162.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	0.1	163.83	0.1	163.50	162.00	0	2,598	0.00%
2022/12/22	3.1	158.71	4.1	160.89	161.50	-1.1	2,574	-0.04%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/19	1	155.00	0	0.00	154.50	1	2,543	0.04%
2022/12/16	1	157.00	0	0.00	156.50	1	2,563	0.04%
2022/12/15	0.1	158.50	0.1	158.11	157.50	0	2,558	0.00%
2022/12/14	0.1	145.00	1	146.00	148.50	-0.9	2,491	-0.04%
2022/12/13	0	146.07	0	0.00	140.50	0	2,481	0.00%
2022/12/12	0	152.00	0	0.00	150.00	0	2,445	0.00%
2022/12/09	0.1	159.25	0.1	160.00	154.00	0	2,467	0.00%
2022/12/07	0	152.50	0	0.00	152.00	0	2,410	0.00%
2022/12/02	0.1	156.50	0.1	155.50	154.50	-0.1	2,491	0.00%
2022/12/01	0.1	153.00	0.1	154.00	153.50	0	2,484	0.00%
2022/11/25	0	152.00	0	0.00	150.00	0	2,525	0.00%
2022/11/21	0	150.50	0	0.00	148.50	0	2,703	0.00%
2022/11/18	0	150.50	0	0.00	149.50	0	2,829	0.00%
2022/11/17	1	152.52	0	0.00	152.50	1	2,896	0.04%
2022/11/15	1	149.00	1	149.50	150.50	0	2,852	0.00%
2022/11/14	0	0.00	1.1	146.54	149.00	-1.1	2,789	-0.04%
2022/11/11	1	139.50	1	141.00	141.00	0	2,725	0.00%
2022/11/09	1	139.50	1	137.50	138.00	0	2,700	0.00%
2022/11/08	2	141.00	2	143.00	138.50	0	2,698	0.00%
2022/11/02	0.1	141.50	0	0.00	141.00	0.1	2,745	0.00%
2022/11/01	0	0.00	0.1	138.50	139.50	-0.1	2,745	0.00%
2022/10/27	0	0.00	1	132.50	132.50	-1	2,838	-0.04%
2022/10/26	1	129.00	1	127.50	127.50	0	2,865	0.00%
2022/10/25	1	143.31	0	0.00	130.50	1	2,861	0.04%
2022/10/21	0	0.00	2	148.75	149.00	-2	2,734	-0.07%
2022/10/20	2	149.96	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	163.00	1	159.50	160.50	0	2,526	0.00%
2022/10/18	1	158.00	0	0.00	159.50	1	2,464	0.04%
2022/10/17	2	150.75	1	152.00	153.50	1	2,475	0.04%
2022/10/11	1	154.00	1	158.00	157.50	0	2,696	0.00%
2022/10/05	1	161.50	1	163.50	161.00	0	2,733	0.00%
2022/09/26	0	166.00	0	0.00	163.00	0	3,012	0.00%
2022/09/23	0	0.00	10	172.00	171.50	-10	3,061	-0.33%
2022/09/19	1	182.00	0	0.00	183.00	1	3,065	0.03%
2022/09/16	0	184.00	0	0.00	185.00	0	3,074	0.00%
2022/09/15	1	194.98	1	193.00	193.50	0	3,079	0.00%
2022/09/08	10	192.50	0	0.00	193.00	10	3,033	0.33%
2022/09/07	0	0.00	15	186.50	188.50	-15	3,014	-0.50%
2022/09/06	0	0.00	10	186.00	188.00	-10	3,020	-0.33%
2022/08/29	0	0.00	15	186.23	189.50	-15	3,106	-0.48%
2022/08/26	1	190.50	1.3	192.55	193.00	-0.3	3,041	-0.01%
2022/08/25	0	0.00	0.2	186.00	187.50	-0.2	2,942	-0.01%
2022/08/24	10	176.00	1	176.50	177.50	9	2,852	0.32%
2022/08/23	10	169.00	0	0.00	169.00	10	2,774	0.36%
2022/08/17	5	163.50	0	0.00	164.50	5	2,770	0.18%
2022/08/16	0	165.00	0	0.00	164.50	0	2,769	0.00%
2022/08/15	1	168.50	0	0.00	168.00	1	2,755	0.04%
2022/08/12	0	0.00	1	164.00	162.50	-1	2,759	-0.04%
2022/08/11	1	162.50	0.1	161.00	162.00	0.9	2,749	0.03%
2022/08/09	0	0.00	1	158.00	160.50	-1	2,704	-0.04%
2022/08/05	16	161.25	0	0.00	162.50	16	2,675	0.60%
2022/08/04	0	154.50	1	155.00	155.50	-1	2,653	-0.04%
2022/08/03	0	155.50	0	0.00	153.00	0	2,637	0.00%
2022/08/01	1.2	165.33	1	163.00	163.50	0.2	2,538	0.01%
2022/07/22	0.3	173.50	1	171.00	175.00	-0.7	2,494	-0.03%
2022/07/21	2	175.50	1	175.00	175.50	1	2,482	0.04%
2022/07/20	3.1	178.08	3	176.17	182.50	0.1	2,429	0.00%
2022/07/12	1	169.50	1	169.50	170.50	0	2,326	0.00%
2022/07/11	0	0.00	1	165.50	171.50	-1	2,306	-0.04%
2022/07/08	5	166.80	5	168.00	164.50	0	2,269	0.00%
2022/07/07	2	166.75	0	0.00	168.00	2	2,232	0.09%
2022/07/05	0	0.00	1	176.00	178.50	-1	2,101	-0.05%
2022/07/01	0.1	160.50	2	160.00	158.00	-1.9	1,982	-0.10%
2022/06/30	2	172.25	0	0.00	173.00	2	1,902	0.11%
2022/06/29	1	177.50	0	0.00	176.00	1	1,908	0.05%
2022/06/28	0	0.00	1	179.50	179.50	-1	1,935	-0.05%
2022/06/23	0.1	168.50	0	0.00	173.00	0.1	1,899	0.01%
2022/06/15	1	179.00	0	0.00	180.00	1	1,765	0.06%
2022/06/10	1	175.00	1	177.50	178.00	0	1,696	0.00%
2022/06/01	2	159.00	2	159.25	161.00	0	1,586	0.00%
2022/05/31	0	152.00	0	0.00	152.50	0	1,550	0.00%
2022/05/30	1	152.00	0	0.00	152.00	1	1,556	0.06%
2022/05/25	0	145.50	0	0.00	145.50	0	1,582	0.00%
2022/05/13	0	0.00	2	144.50	147.00	-2	1,667	-0.12%
2022/05/12	1	140.00	1	142.00	141.00	0	1,667	0.00%
2022/05/04	1	150.00	1	149.50	152.50	0	1,711	0.00%
2022/04/29	4	152.38	4	152.88	154.50	0	1,776	0.00%
2022/04/22	0	0.00	1	142.00	148.00	-1	1,685	-0.06%
2022/04/21	4	139.63	4	139.88	142.00	0	1,628	0.00%
2022/04/18	0	130.50	0	0.00	133.00	0	1,541	0.00%
2022/04/15	0	130.50	0	0.00	131.50	0	1,544	0.00%
2022/04/11	1	129.00	2	129.25	129.50	-1	1,487	-0.07%
2022/04/08	0	0.00	1	129.00	129.50	-1	1,458	-0.07%
2022/04/07	1	128.00	4	126.50	126.00	-3	1,433	-0.21%
2022/04/06	0	0.00	1	126.50	127.50	-1	1,409	-0.07%
2022/04/01	1	126.00	1	126.50	126.00	0	1,392	0.00%
2022/03/31	3	123.67	4	122.25	123.50	-1	1,349	-0.07%
2022/03/30	0	0.00	2	120.00	119.50	-2	1,295	-0.15%
2022/03/29	0	0.00	1	118.50	118.00	-1	1,275	-0.08%
2022/03/17	0	0.00	1	111.00	111.50	-1	1,288	-0.08%
2022/03/16	1	107.50	1	108.00	109.00	0	1,281	0.00%
2022/03/14	0	0.00	1	108.50	109.00	-1	1,302	-0.08%
2022/03/11	1	106.50	0	0.00	107.50	1	1,302	0.08%
2022/03/09	1	106.00	1	106.50	106.50	0	1,299	0.00%
2022/03/08	2	106.50	3	109.00	105.00	-1	1,284	-0.08%
2022/03/07	1	109.50	0	0.00	108.50	1	1,275	0.08%
2022/03/04	0	0.00	6	112.25	113.00	-6	1,252	-0.48%
2022/03/03	1	113.00	1	113.50	113.50	0	1,250	0.00%
2022/02/24	3	118.33	0	0.00	115.00	3	1,184	0.25%
2022/02/23	1	120.50	5	119.30	121.50	-4	1,142	-0.35%
2022/02/21	2	118.50	2	118.50	119.50	0	1,097	0.00%
2022/02/18	1	117.00	1	117.50	117.00	0	1,090	0.00%
2022/02/17	1	116.00	7	116.21	116.50	-6	1,083	-0.55%
2022/02/16	1	114.00	3	116.83	116.00	-2	1,061	-0.19%
2022/02/15	1	112.00	3	113.67	114.50	-2	1,031	-0.19%
2022/02/11	1	113.00	0	0.00	113.50	1	1,008	0.10%
2022/02/10	7	114.79	0	0.00	115.50	7	996	0.70%
2022/02/08	3	117.33	2	119.00	115.50	1	946	0.11%
2022/02/07	1	109.50	0.1	109.50	112.00	0.9	858	0.10%
2022/01/25	0	0.00	1	108.50	109.50	-1	836	-0.12%
2022/01/24	2	106.75	1	110.00	109.00	1	791	0.13%
2022/01/21	2	106.25	4	107.25	106.00	-2	724	-0.28%
2022/01/20	0	0.00	2	104.00	106.00	-2	679	-0.29%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2022/01/14	1	102.50	0	0.00	102.50	1	688	0.15%
2022/01/13	5.1	104.11	0	0.00	104.50	5.1	709	0.72%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/10	1	102.50	0	0.00	103.50	1	714	0.14%
2022/01/06	3	103.00	0	0.00	104.00	3	704	0.43%
2022/01/05	3	101.33	0	0.00	103.50	3	696	0.43%
2022/01/04	1	98.90	0	0.00	98.50	1	662	0.15%
2021/12/30	4	96.23	1	96.60	96.90	3	665	0.45%
2021/12/29	1	95.10	1	95.80	95.40	0	661	0.00%
2021/12/27	0	0.00	3	93.53	95.00	-3	664	-0.45%
2021/12/16	1	96.40	0	0.00	94.90	1	648	0.15%
2021/12/15	1	96.10	1	96.10	96.10	0	634	0.00%
2021/12/14	0	0.00	3	97.00	95.90	-3	631	-0.47%
2021/12/13	1	99.10	0	0.00	98.10	1	616	0.16%
2021/12/10	1	101.50	0	0.00	102.00	1	605	0.17%
2021/12/09	1	102.00	0	0.00	102.50	1	609	0.16%
2021/11/30	0	0.00	1	98.50	98.40	-1	555	-0.18%
2021/11/29	1	95.90	0	0.00	95.50	1	552	0.18%
2021/11/17	5	104.00	5	101.00	102.50	0	559	0.00%
2021/11/15	0	0.00	4	101.00	101.50	-4	558	-0.72%
2021/11/09	0	0.00	1	105.00	103.00	-1	580	-0.17%
2021/11/04	1	99.20	0	0.00	99.00	1	591	0.17%
2021/10/21	0	0.00	1	109.00	106.50	-1	587	-0.17%
2021/10/15	3	99.77	0	0.00	99.50	3	610	0.49%
2021/10/08	1	97.90	1	98.40	99.20	0	634	0.00%
2021/10/04	0	0.00	1	96.50	96.00	-1	717	-0.14%
2021/09/22	0	0.00	3	93.60	93.60	-3	811	-0.37%
2021/09/15	1	93.80	0	0.00	93.60	1	854	0.12%
2021/09/13	1	92.20	0	0.00	93.00	1	854	0.12%
2021/09/10	0	0.00	3	92.50	92.20	-3	858	-0.35%
2021/09/09	2	91.50	0	0.00	92.20	2	865	0.23%
2021/08/31	3	86.80	0	0.00	87.70	3	905	0.33%
2021/08/11	0	0.00	2	90.10	90.00	-2	1,031	-0.19%
2021/08/05	1	92.50	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	94.40	0	0.00	94.90	1	1,104	0.09%
2021/07/29	1	94.00	0	0.00	93.50	1	1,122	0.09%
2021/07/22	1	98.70	0	0.00	96.80	1	1,201	0.08%
2021/07/20	2	100.00	0	0.00	99.60	2	1,170	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/14	2	103.00	1	103.50	102.50	1	1,263	0.08%
2021/07/08	1	111.00	1	109.50	109.50	0	1,360	0.00%
2021/07/06	1	112.00	1	111.00	110.50	0	1,496	0.00%
2021/07/01	1	108.50	0	0.00	110.00	1	1,637	0.06%
2021/06/23	1	114.00	2	116.25	118.00	-1	1,553	-0.06%
2021/06/16	0	0.00	1	117.00	116.00	-1	1,541	-0.06%
2021/06/15	1	119.00	1	116.50	116.50	0	1,531	0.00%
2021/06/10	1	119.00	1	118.00	118.50	0	1,539	0.00%
2021/06/09	0	0.00	2	123.00	118.50	-2	1,568	-0.13%
2021/06/08	1	119.50	0	0.00	118.00	1	1,560	0.06%
2021/06/07	1	116.00	1	118.00	120.00	0	1,577	0.00%
2021/06/03	1	121.50	0	0.00	120.00	1	1,581	0.06%
2021/05/28	1	123.50	3	124.00	123.50	-2	1,576	-0.13%
2021/05/27	3	123.00	0	0.00	123.00	3	1,567	0.19%
2021/05/24	0	0.00	1	117.50	118.00	-1	1,509	-0.07%
2021/05/12	0	0.00	0.1	103.00	101.50	-0.1	1,436	-0.01%
2021/05/06	1	108.50	1	109.50	110.00	0	1,400	0.00%
2021/05/05	1	110.00	0	0.00	109.00	1	1,400	0.07%
2021/04/27	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2021/04/19	2	134.50	0.2	135.00	135.50	1.8	1,386	0.13%
2021/04/12	2	124.00	1	127.50	129.00	1	1,220	0.08%
2021/04/09	0	0.00	3	122.67	126.50	-3	1,124	-0.27%
2021/04/08	1	116.00	0	0.00	115.00	1	996	0.10%
2021/03/22	0.2	118.00	0	0.00	118.00	0.2	1,017	0.02%
2021/03/17	1	117.00	2	114.75	115.00	-1	1,029	-0.10%
2021/03/08	1	105.50	1	106.00	106.00	0	995	0.00%
2021/03/03	1	113.50	0	0.00	114.50	1	988	0.10%
2021/02/22	1	117.00	1	116.50	117.00	0	989	0.00%
2021/01/25	4	116.25	3	117.50	116.00	1	1,203	0.08%
2021/01/22	2	116.25	1	116.00	120.00	1	1,184	0.08%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2020/12/24	1	112.00	1	109.50	109.50	0	1,090	0.00%
2020/12/23	1	110.00	2	111.50	112.00	-1	1,088	-0.09%
2020/12/21	10	113.50	0	0.00	113.50	10	1,131	0.88%
2020/12/18	0	0.00	10	114.50	113.00	-10	1,138	-0.88%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/07	1	120.00	1	120.00	120.00	0	1,211	0.00%
2020/12/03	1	117.00	0	0.00	117.00	1	1,218	0.08%
2020/11/10	1	130.00	1	128.50	127.50	0	1,979	0.00%
2020/11/03	1	119.00	1	120.00	119.50	0	2,053	0.00%
2020/11/02	0	0.00	1.1	117.67	119.00	-1.1	2,056	-0.05%
2020/10/30	0	0.00	3	119.50	119.50	-3	2,058	-0.15%
2020/10/22	0	0.00	1	120.50	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	2	116.00	122.00	-2	2,094	-0.10%
2020/10/20	1	120.50	0	0.00	120.00	1	2,073	0.05%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/15	2	113.00	1	112.48	112.50	1	2,163	0.04%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/09/29	0	0.00	2	109.50	109.50	-2	2,714	-0.07%
2020/09/28	1	106.00	1	106.00	106.00	0	2,737	0.00%
2020/09/23	1	114.50	0	0.00	115.00	1	2,783	0.04%
2020/09/22	1	118.00	2	117.50	116.50	-1	2,788	-0.04%
2020/09/21	0	0.00	1	124.00	120.50	-1	2,805	-0.04%
2020/09/17	1	118.50	1	119.50	120.00	0	2,842	0.00%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/11	2	121.00	1	121.00	121.50	1	2,904	0.03%
2020/09/10	6	122.92	4	126.25	121.00	2	2,909	0.07%
2020/09/09	4	116.75	1	117.50	116.00	3	2,868	0.10%
2020/09/08	1	115.50	1	114.00	114.50	0	2,889	0.00%
2020/09/07	1	118.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	0	0.00	2	119.50	119.00	-2	2,967	-0.07%
2020/09/03	1	120.00	0	0.00	119.50	1	3,021	0.03%
2020/09/02	0	0.00	2	124.75	124.00	-2	3,081	-0.06%
2020/08/31	0	0.00	1	126.50	126.00	-1	3,329	-0.03%
2020/08/28	1	129.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	2	131.25	0	0.00	128.50	2	3,320	0.06%
2020/08/26	2	134.00	3	133.67	135.00	-1	3,304	-0.03%
2020/08/25	1	134.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	1	136.00	6	134.08	134.50	-5	3,345	-0.15%
2020/08/21	4	124.75	9	127.22	132.00	-5	3,363	-0.15%
2020/08/20	7	120.71	4	123.50	120.00	3	3,308	0.09%
2020/08/19	3	127.83	83	126.87	128.50	-80	3,315	-2.41%
2020/08/18	91	125.46	14	127.82	129.00	77	3,236	2.38%
2020/08/17	0	0.00	6	119.42	120.00	-6	3,100	-0.19%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	4	116.75	0	0.00	115.00	4	3,054	0.13%
2020/08/12	4	116.25	3	115.67	116.50	1	3,008	0.03%
2020/08/11	7	113.36	9	113.33	111.50	-2	2,955	-0.07%
2020/08/10	2	113.50	5	111.80	114.00	-3	2,932	-0.10%
2020/08/07	2	108.00	0	0.00	108.00	2	2,908	0.07%
2020/08/06	1	107.00	0	0.00	107.00	1	2,908	0.03%
2020/08/04	0	0.00	1	105.00	105.00	-1	2,943	-0.03%
2020/08/03	2	105.25	0	0.00	104.00	2	2,949	0.07%
2020/07/29	0	0.00	1	107.00	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	104.00	106.00	-1	3,014	-0.03%
2020/07/24	2	112.00	0	0.00	108.50	2	3,111	0.06%
2020/07/23	0	0.00	1	114.50	113.50	-1	3,158	-0.03%
2020/07/21	0	0.00	1	109.50	110.50	-1	3,094	-0.03%
2020/07/20	0	0.00	1	111.50	106.50	-1	3,070	-0.03%
2020/07/17	8	109.06	6	110.50	110.50	2	3,045	0.07%
2020/07/16	16	110.19	22	109.95	112.00	-6	2,958	-0.20%
2020/07/15	0	0.00	1	104.00	102.00	-1	2,807	-0.04%
2020/07/09	0	0.00	1	103.00	103.50	-1	2,798	-0.04%
2020/07/08	2	102.50	2	102.75	103.00	0	2,780	0.00%
2020/07/07	2	106.75	1	107.50	107.50	1	2,762	0.04%
2020/07/06	0	0.00	4	107.13	107.00	-4	2,783	-0.14%
2020/07/03	1	104.50	1	105.00	104.00	0	2,821	0.00%
2020/07/02	7	103.36	3	103.33	103.00	4	2,819	0.14%
2020/07/01	3	104.67	1	105.00	105.00	2	2,795	0.07%
2020/06/24	2	108.00	4	108.38	110.00	-2	2,753	-0.07%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/19	0	0.00	8	108.50	108.50	-8	2,864	-0.28%
2020/06/18	0	0.00	1	109.50	111.00	-1	2,850	-0.04%
2020/06/17	11	105.91	10	105.50	105.50	1	2,857	0.03%
2020/06/15	1	104.50	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	106.00	0	0.00	107.50	1	2,946	0.03%
2020/06/11	6	109.50	5	110.00	106.50	1	2,945	0.03%
2020/06/10	1	112.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	13	113.77	13	113.73	113.00	0	2,900	0.00%
2020/06/08	18	112.25	5	112.20	112.50	13	2,848	0.46%
2020/06/05	9	105.33	9	105.28	106.00	0	2,734	0.00%
2020/06/04	0	0.00	1	99.50	99.30	-1	2,646	-0.04%
2020/06/02	1	99.80	0	0.00	99.70	1	2,671	0.04%
2020/06/01	6	100.17	1	102.00	100.00	5	2,699	0.19%
2020/05/29	1	99.90	0	0.00	99.90	1	2,683	0.04%
2020/05/28	0	0.00	1	100.50	99.50	-1	2,680	-0.04%
2020/05/27	10	97.20	10	97.30	97.90	0	2,590	0.00%
2020/05/26	0	0.00	1	95.10	95.10	-1	2,551	-0.04%
2020/05/21	1	89.20	3	92.50	93.10	-2	2,480	-0.08%
2020/05/19	1	86.50	0	0.00	86.90	1	2,427	0.04%
2020/05/18	0	0.00	1	81.60	83.50	-1	2,421	-0.04%
2020/05/14	0	0.00	1	86.20	84.80	-1	2,447	-0.04%
2020/05/13	0	0.00	1	88.40	88.60	-1	2,426	-0.04%
2020/05/12	1	87.90	0	0.00	88.60	1	2,426	0.04%
2020/05/11	1	88.00	1	88.50	88.80	0	2,421	0.00%
2020/05/08	1	92.20	0	0.00	92.20	1	2,382	0.04%
2020/05/07	1	93.00	0	0.00	93.80	1	2,378	0.04%
2020/05/06	1	92.10	1	92.90	93.00	0	2,385	0.00%
2020/05/05	1	91.50	0	0.00	91.60	1	2,373	0.04%
2020/05/04	3	93.30	2	94.25	93.00	1	2,366	0.04%
2020/04/29	1	97.00	0	0.00	96.50	1	2,343	0.04%
2020/04/28	0	0.00	2	92.35	93.80	-2	2,297	-0.09%
2020/04/27	2	88.10	2	89.80	89.60	0	2,221	0.00%
2020/04/24	2	86.40	0	0.00	86.30	2	2,184	0.09%
2020/04/22	0	0.00	1	85.60	85.90	-1	2,246	-0.04%
2020/04/21	2	86.60	0	0.00	84.80	2	2,270	0.09%
2020/04/20	1	90.10	0	0.00	90.40	1	2,277	0.04%
2020/04/17	1	90.00	0	0.00	89.00	1	2,272	0.04%
2020/04/15	0	0.00	2	90.55	88.90	-2	2,270	-0.09%
2020/04/10	1	87.40	0	0.00	86.30	1	2,385	0.04%
2020/04/09	6	90.85	6	91.42	89.00	0	2,352	0.00%
2020/04/08	2	86.60	3	87.87	90.00	-1	2,317	-0.04%
2020/04/07	1	84.40	2	85.30	84.90	-1	2,277	-0.04%
2020/03/31	2	85.00	1	85.70	83.90	1	2,334	0.04%
2020/03/30	1	84.20	0	0.00	84.40	1	2,329	0.04%
2020/03/26	0	0.00	10	83.00	82.30	-10	2,297	-0.44%
2020/03/25	10	80.40	5	79.90	80.40	5	2,229	0.22%
2020/03/24	5	73.10	0	0.00	73.10	5	2,204	0.23%
2020/03/23	1	64.40	1	66.00	66.50	0	2,184	0.00%
2020/03/20	3	70.30	3	70.00	66.40	0	2,141	0.00%
2020/03/17	1	79.20	0	0.00	78.00	1	1,998	0.05%
2020/03/12	0	0.00	6	97.72	97.60	-6	1,911	-0.31%
2020/03/09	0	0.00	2	102.75	102.50	-2	1,798	-0.11%
2020/03/06	1	108.00	1	110.00	107.50	0	1,778	0.00%
2020/03/05	7	110.50	6	110.50	110.00	1	1,749	0.06%
2020/03/04	4	104.00	4	103.88	102.50	0	1,702	0.00%
2020/03/03	2	105.25	2	106.50	108.50	0	1,678	0.00%
2020/02/27	1	104.50	0	0.00	106.00	1	1,637	0.06%
2020/02/26	2	112.75	0	0.00	112.00	2	1,608	0.12%
2020/02/20	1	121.00	0	0.00	118.50	1	1,598	0.06%
2020/02/18	1	119.00	1	120.50	118.50	0	1,628	0.00%
2020/02/17	4	120.88	0	0.00	119.00	4	1,631	0.25%
2020/02/12	1	126.00	1	129.00	128.50	0	1,666	0.00%
2020/02/11	0	0.00	9	125.11	125.00	-9	1,703	-0.53%
2020/02/06	0	0.00	2	131.00	130.50	-2	1,787	-0.11%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	1	134.00	135.50	-1	1,829	-0.05%
2020/02/03	5	132.00	5	131.00	131.00	0	1,804	0.00%
2020/01/31	1	126.00	2	130.75	131.00	-1	1,775	-0.06%
2020/01/17	0	0.00	3	151.50	146.00	-3	1,779	-0.17%
2020/01/16	3	147.83	3	150.17	149.50	0	1,776	0.00%
2020/01/15	11	146.64	9	147.50	149.50	2	1,727	0.12%
2020/01/14	6	145.58	3	141.50	149.50	3	1,716	0.17%
2020/01/13	3	140.50	1	142.00	142.00	2	1,696	0.12%
2020/01/08	0	0.00	1	128.50	133.50	-1	1,829	-0.05%
2020/01/07	1	137.50	4	139.50	130.00	-3	1,821	-0.16%
2020/01/06	1	136.00	1	131.50	136.00	0	1,728	0.00%
2019/12/30	0	0.00	6	131.50	130.50	-6	1,754	-0.34%
2019/12/27	53	128.77	48	128.96	126.50	5	1,727	0.29%
2019/12/25	1	117.00	0	0.00	116.50	1	1,646	0.06%
2019/12/23	2	120.25	0	0.00	119.50	2	1,665	0.12%
2019/12/10	4	123.75	2	123.00	125.00	2	1,738	0.12%
2019/11/27	0	0.00	3	128.50	129.00	-3	1,730	-0.17%
2019/11/25	3	133.00	0	0.00	132.00	3	1,697	0.18%
2019/11/21	4	129.38	4	129.00	129.50	0	1,694	0.00%
2019/11/20	1	134.50	0	0.00	134.00	1	1,687	0.06%
2019/11/19	2	136.25	0	0.00	138.00	2	1,684	0.12%
2019/11/12	2	130.50	0	0.00	132.50	2	1,646	0.12%
2019/11/11	0	0.00	3	128.50	127.50	-3	1,638	-0.18%
2019/11/08	0	0.00	1	130.50	128.50	-1	1,619	-0.06%
2019/11/04	1	119.50	1	124.50	128.00	0	1,602	0.00%
2019/10/25	3	114.83	3	115.00	115.00	0	1,751	0.00%
2019/10/21	0	0.00	1	119.50	118.50	-1	1,815	-0.06%
2019/10/18	0	0.00	4	115.13	116.50	-4	1,866	-0.21%
2019/10/16	0	0.00	6	107.83	110.50	-6	1,856	-0.32%
2019/10/15	9	100.22	0	0.00	100.50	9	1,763	0.51%
2019/10/14	1	95.40	7	99.01	98.90	-6	1,752	-0.34%
2019/10/09	0	0.00	2	95.00	95.50	-2	1,717	-0.12%
2019/10/08	0	0.00	2	94.25	94.90	-2	1,706	-0.12%
2019/10/04	0	0.00	1	89.90	89.90	-1	1,727	-0.06%
2019/10/02	1	89.00	0	0.00	89.80	1	1,756	0.06%
2019/09/26	7	89.41	0	0.00	87.80	7	1,745	0.40%
2019/09/25	1	92.50	0	0.00	92.70	1	1,685	0.06%
2019/09/17	1	87.50	8	88.90	88.80	-7	1,613	-0.43%
2019/09/10	11	88.86	1	89.30	88.20	10	1,591	0.63%
2019/09/09	2	87.90	2	87.95	88.00	0	1,578	0.00%
2019/09/06	2	88.45	1	88.40	88.90	1	1,567	0.06%
2019/08/30	2	88.50	0	0.00	85.40	2	1,563	0.13%
2019/08/28	1	85.70	0	0.00	85.70	1	1,554	0.06%
2019/08/27	2	85.00	1	87.00	85.40	1	1,560	0.06%
2019/08/23	1	85.70	12	85.69	85.90	-11	1,570	-0.70%
2019/08/21	2	86.80	6	85.83	85.60	-4	1,564	-0.26%
2019/08/16	0	0.00	4	87.20	87.20	-4	1,579	-0.25%
2019/08/13	5	90.02	0	0.00	90.00	5	1,549	0.32%
2019/08/12	0	0.00	2	92.00	90.40	-2	1,525	-0.13%
2019/08/07	1	90.20	0	0.00	90.20	1	1,474	0.07%
2019/08/06	1	89.40	6	83.85	90.20	-5	1,446	-0.35%
2019/08/05	13	91.48	12	90.93	85.40	1	1,372	0.07%
2019/08/02	8	90.39	0	0.00	90.50	8	1,250	0.64%
2019/08/01	2	90.10	0	0.00	90.00	2	1,234	0.16%
2019/07/31	1	88.80	0	0.00	90.20	1	1,219	0.08%
2019/07/30	3	88.30	1	89.70	89.10	2	1,201	0.17%
2019/07/29	6	90.00	0	0.00	90.40	6	1,167	0.51%
2019/07/26	1	86.50	0	0.00	89.00	1	1,130	0.09%
2019/07/25	0	0.00	10	87.30	86.50	-10	1,087	-0.92%
2019/07/24	1	89.00	1	89.00	88.50	0	1,067	0.00%
2019/07/23	6	87.12	5	87.70	86.80	1	1,022	0.10%
2019/07/22	16	85.60	5	84.50	86.80	11	965	1.14%
2019/07/19	1	81.50	4	80.88	81.80	-3	866	-0.35%
2019/07/18	3	78.33	0	0.00	77.70	3	776	0.39%
2019/07/17	0	0.00	1	77.00	76.40	-1	751	-0.13%
2019/07/16	0	0.00	1	77.00	77.20	-1	744	-0.13%
2019/07/12	0	0.00	1	75.50	76.00	-1	725	-0.14%
2019/07/11	9	76.00	12	76.28	74.60	-3	771	-0.39%
2019/07/10	1	72.50	1	72.50	73.30	0	728	0.00%
2019/07/09	4	74.70	10	74.50	74.60	-6	704	-0.85%
2019/07/02	2	72.90	0	0.00	72.60	2	714	0.28%
2019/07/01	0	0.00	2	72.00	72.70	-2	715	-0.28%
2019/06/27	2	70.40	0	0.00	70.50	2	716	0.28%
2019/06/25	0	0.00	1	70.30	70.70	-1	746	-0.13%
2019/06/21	1	70.50	2	70.95	70.50	-1	803	-0.12%
2019/06/20	2	70.35	0	0.00	70.80	2	818	0.24%
2019/06/14	1	71.60	0	0.00	71.10	1	874	0.11%
2019/06/11	5	72.86	0	0.00	71.10	5	884	0.57%
2019/06/04	0	0.00	1	71.30	70.00	-1	855	-0.12%
2019/05/31	0	0.00	1	71.10	69.60	-1	838	-0.12%
2019/05/29	1	70.00	0	0.00	69.90	1	820	0.12%
2019/05/28	1	69.90	0	0.00	69.90	1	808	0.12%
2019/05/27	0	0.00	1	69.30	69.10	-1	806	-0.12%
2019/05/24	0	0.00	1	68.80	68.90	-1	782	-0.13%
2019/05/15	0	0.00	1	64.60	65.00	-1	741	-0.13%
2019/05/13	5	63.92	0	0.00	63.60	5	742	0.67%
2019/05/10	6	66.60	0	0.00	64.00	6	750	0.80%
2019/05/08	0	0.00	20	66.19	66.50	-20	745	-2.68%
2019/04/24	1	67.70	1	68.20	68.20	0	833	0.00%
2019/04/16	10	68.10	0	0.00	68.00	10	762	1.31%
2019/04/15	10	68.03	0	0.00	68.00	10	758	1.32%
2019/04/12	0	0.00	10	68.56	67.50	-10	752	-1.33%
2019/04/10	10	67.50	0	0.00	67.30	10	717	1.39%
2019/04/03	0	0.00	4	65.80	65.80	-4	677	-0.59%
2019/03/26	0	0.00	20	67.98	66.80	-20	594	-3.37%
2019/03/25	15	65.20	0	0.00	65.20	15	546	2.75%
2019/03/22	9	64.33	0	0.00	65.50	9	520	1.73%
2019/03/20	0	0.00	1	62.00	62.20	-1	457	-0.22%
2019/03/19	1	61.80	0	0.00	61.80	1	455	0.22%
2019/03/18	0	0.00	6	62.10	62.00	-6	448	-1.34%
2019/03/15	2	62.70	0	0.00	62.40	2	442	0.45%
2019/03/14	4	62.15	0	0.00	63.20	4	436	0.92%
2019/03/13	0	0.00	2	61.70	61.60	-2	425	-0.47%
2019/03/12	0	0.00	2	61.30	61.80	-2	425	-0.47%
2019/03/11	0	0.00	4	60.95	61.00	-4	421	-0.95%
2019/03/08	0	0.00	5	61.00	60.90	-5	420	-1.19%
2019/02/27	2	60.60	0	0.00	61.10	2	396	0.50%
2019/02/26	2	60.40	0	0.00	60.80	2	393	0.51%
2019/02/25	2	61.70	4	61.48	61.60	-2	385	-0.52%
2019/02/22	0	0.00	2	61.55	61.40	-2	381	-0.52%
2019/02/21	5	62.90	0	0.00	62.10	5	378	1.32%
2019/02/20	3	62.57	0	0.00	62.90	3	371	0.81%
2019/02/19	3	62.17	0	0.00	62.90	3	364	0.82%
2019/01/24	4	58.70	0	0.00	58.50	4	271	1.48%
2019/01/23	1	58.20	1	58.90	58.30	0	263	0.00%
2019/01/18	0	0.00	0	57.10	57.50	0	223	-0.01%
2019/01/16	0	0.00	1	56.10	56.10	-1	173	-0.58%
2018/11/01	0	0.00	17	44.44	44.40	-17	142	-11.91%
2018/10/01	0	0.00	1	50.00	50.10	-1	221	-0.45%
2018/09/19	1	51.50	0	0.00	51.70	1	243	0.41%
2018/08/31	0	0.00	1	51.20	51.20	-1	251	-0.40%
2018/08/24	1	51.70	0	0.00	51.50	1	257	0.39%
2018/07/27	0	0.00	1	49.60	50.00	-1	242	-0.41%
2018/07/26	1	49.35	0	0.00	49.25	1	242	0.41%
2018/05/03	4	64.70	0	0.00	63.80	4	300	1.33%
2018/04/20	2	62.20	0	0.00	62.10	2	316	0.63%
2018/04/19	0	0.00	2	60.40	61.30	-2	315	-0.63%
2018/04/02	13	68.20	0	0.00	67.00	13	296	4.39%
2018/03/14	1	69.70	0	0.00	69.30	1	310	0.32%
2018/01/16	0	0.00	1	72.10	71.60	-1	307	-0.33%
2018/01/15	1	72.20	0	0.00	72.30	1	311	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析