• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.10%
  • 成交量
    1,159張
  • 產業
    上市 運動休閒

  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120160.2800.00158.50201,4961.34%
2024/12/063161.5000.00160.5031,5150.20%
2024/11/270160.002160.50158.00-21,526-0.13%
2024/11/251159.501160.00160.0001,5110.00%
2024/11/2200.000157.50155.5001,5020.00%
2024/11/200.1156.0000.00154.000.11,4920.00%
2024/11/190155.2500.00157.0001,5070.00%
2024/11/151151.001.4154.60155.50-0.41,541-0.03%
2024/11/120.1163.0000.00161.000.11,5350.00%
2024/11/112.1165.271.2165.95165.500.91,5880.05%
2024/11/081176.501177.50176.0001,5710.00%
2024/11/071175.0000.00175.0011,5860.06%
2024/11/054.1179.093179.00175.001.11,6200.06%
2024/11/042181.9400.00182.0021,5880.13%
2024/11/011175.002175.00176.00-11,609-0.06%
2024/10/302179.502177.50177.0001,5990.00%
2024/10/292182.751182.50182.0011,5740.06%
2024/10/2813187.6524188.25184.50-111,591-0.69%
2024/10/2513188.5000.00186.00131,5630.83%
2024/10/241.1189.8900.00186.501.11,5730.07%
2024/10/221187.4600.00188.0011,5700.07%
2024/10/180189.5000.00189.5001,5580.00%
2024/10/172189.5000.00189.0021,5530.13%
2024/10/160189.6300.00188.0001,5400.00%
2024/10/151194.3600.00188.5011,5100.07%
2024/10/140195.5000.00195.5001,4550.00%
2024/10/112202.471201.00198.0011,4370.07%
2024/10/081208.5000.00211.5011,4450.07%
2024/10/070209.0900.00209.0001,4360.00%
2024/10/041.1211.9900.00213.001.11,4230.07%
2024/10/010224.0000.00221.5001,3780.00%
2024/09/260234.671245.00236.00-11,352-0.07%
2024/09/250241.8300.00242.0001,3460.00%
2024/09/2400.004248.00246.00-41,358-0.29%
2024/09/230.1245.000.3244.50243.00-0.31,365-0.02%
2024/09/181220.001223.00221.0001,3390.00%
2024/09/161218.0000.00220.5011,3360.07%
2024/09/130214.0000.00212.0001,3400.00%
2024/09/1200.0012217.04214.00-121,337-0.90%
2024/09/1100.002218.50217.00-21,325-0.15%
2024/09/0900.002235.50235.00-21,312-0.15%
2024/09/0600.001241.50240.50-11,312-0.08%
2024/09/0500.001246.00237.00-11,311-0.08%
2024/09/021238.0000.00238.0011,2900.08%
2024/08/3000.001242.00241.00-11,305-0.08%
2024/08/291240.001238.50241.0001,3200.00%
2024/08/221239.0000.00238.0011,3630.07%
2024/08/210244.0000.00238.5001,3580.00%
2024/08/202243.502243.50242.0001,3300.00%
2024/08/190.2228.5000.00228.500.21,2910.02%
2024/08/160.1232.5000.00230.500.11,2820.00%
2024/08/141231.5000.00234.5011,2640.08%
2024/08/130225.5000.00225.5001,2420.00%
2024/08/095246.001250.50237.5041,1690.34%
2024/08/082247.0000.00246.5021,2220.16%
2024/08/071240.002240.50244.00-11,186-0.08%
2024/08/062234.503232.00232.00-11,168-0.09%
2024/08/023252.1700.00244.5031,1090.27%
2024/08/016254.5000.00252.0061,0840.55%
2024/07/311248.931253.00250.0001,0670.00%
2024/07/3000.000.2240.00241.00-0.21,042-0.02%
2024/07/294246.961248.50238.5031,0570.29%
2024/07/191225.501228.00232.0001,0780.00%
2024/07/170231.0000.00230.0001,1160.00%
2024/07/1200.001233.00231.00-11,134-0.09%
2024/07/100.1218.0000.00221.500.11,0930.00%
2024/07/090.1211.7300.00212.000.11,1220.00%
2024/07/081.3213.0800.00212.501.31,2060.11%
2024/07/041217.0000.00216.5011,2420.08%
2024/07/020.1215.800.3216.00213.50-0.31,240-0.02%
2024/06/280216.5000.00216.5001,2430.00%
2024/06/271218.962216.50218.50-11,233-0.08%
2024/06/260.2225.9900.00221.500.21,2140.02%
2024/06/241224.9200.00221.0011,2100.08%
2024/06/211227.5000.00225.0011,1990.08%
2024/06/200225.000224.00229.0001,1930.00%
2024/06/190227.5000.00226.5001,1900.00%
2024/06/180229.501230.50232.50-11,208-0.08%
2024/06/0300.001242.00241.00-11,490-0.07%
2024/05/310228.5000.00229.0001,5380.00%
2024/05/240227.5000.00229.5001,6290.00%
2024/05/230230.501230.50231.50-11,636-0.06%
2024/05/220232.5000.00234.0001,6430.00%
2024/05/218236.198233.50235.5001,6410.00%
2024/05/201240.5000.00239.5011,6490.06%
2024/05/1700.001235.50236.00-11,661-0.06%
2024/05/161241.500237.50236.0011,7060.06%
2024/05/150235.0000.00241.0001,7900.00%
2024/05/141247.501242.00243.0001,7870.00%
2024/05/130229.500227.50231.5001,7110.00%
2024/05/071217.0000.00226.5011,6820.06%
2024/05/0300.000222.50217.5001,6710.00%
2024/04/300220.001220.50235.00-11,629-0.06%
2024/04/261238.5000.00236.0011,6070.06%
2024/04/240.1237.330238.00237.000.11,5920.01%
2024/04/220225.0000.00224.0001,5880.00%
2024/04/160230.0000.00229.5001,5570.00%
2024/04/1500.001232.00233.00-11,534-0.07%
2024/04/120.1236.0000.00235.500.11,4780.00%
2024/04/082206.251206.50206.5011,3220.08%
2024/03/2900.001210.00209.50-11,309-0.08%
2024/03/272212.750.1211.00213.0021,2990.15%
2024/03/2100.001219.50219.00-11,284-0.08%
2024/03/181209.0000.00209.0011,1980.08%
2024/03/131210.501209.00209.0001,1300.00%
2024/03/111217.5000.00218.0011,0940.09%
2024/03/080216.002221.00216.00-21,069-0.19%
2024/03/072214.002222.25222.0001,0290.00%
2024/03/051.1206.050.1202.50202.501.18900.12%
2024/02/290.1207.5000.00208.500.18980.01%
2024/02/270197.8800.00201.0008440.00%
2024/02/2300.001193.00196.50-1829-0.12%
2024/02/201.1195.981200.00194.500.18370.01%
2024/02/190194.5000.00198.0008620.00%
2024/02/1500.000.2177.00180.50-0.2756-0.02%
2024/02/050.2173.000.2175.00176.0007520.00%
2024/02/010.2174.0000.00172.500.27720.02%
2024/01/160.1170.000171.00168.5006700.01%
2024/01/100179.501179.50180.50-1645-0.15%
2024/01/081180.0000.00180.5016440.16%
2024/01/0400.000180.00179.0006500.00%
2024/01/021184.0000.00183.0016530.15%
2023/12/181188.5000.00185.0016580.15%
2023/12/120.1179.0000.00177.000.16350.01%
2023/12/0100.001189.00185.50-1634-0.16%
2023/11/301187.5000.00187.5016350.16%
2023/11/2900.001190.50190.00-1615-0.16%
2023/11/2800.000193.25190.0005970.00%
2023/11/211180.0000.00180.0015730.17%
2023/10/231171.501172.50170.0005980.00%
2023/10/160.1178.0000.00175.500.16250.01%
2023/09/260.1178.0000.00177.500.17160.01%
2023/09/180.1190.0000.00189.500.18110.01%
2023/09/1500.001196.00196.50-1818-0.12%
2023/09/131187.5000.00188.0018300.12%
2023/09/120.1192.0400.00190.500.18320.01%
2023/09/0400.000196.50197.0008640.00%
2023/09/010193.0000.00193.5008770.00%
2023/08/3100.000195.00193.0008900.00%
2023/08/300187.0000.00188.5009060.00%
2023/08/1700.000195.00197.0001,0170.00%
2023/08/110208.2500.00209.0009860.00%
2023/08/0900.001211.50213.50-1986-0.10%
2023/08/071216.5000.00216.5011,0150.10%
2023/08/020.1213.0000.00214.500.11,0140.00%
2023/07/270219.5000.00219.5009610.00%
2023/07/261221.501226.50223.5009500.00%
2023/07/210216.0000.00216.0009460.00%
2023/07/190.1216.000.1215.00214.00-0.1937-0.01%
2023/07/1300.000218.50218.5009200.00%
2023/07/100.1214.0000.00216.500.19090.01%
2023/06/3000.000219.00222.0009120.00%
2023/06/290218.0000.00218.0009090.00%
2023/06/1300.000.1200.00199.00-0.1877-0.01%
2023/06/090198.5000.00196.5008780.00%
2023/06/060197.5000.00194.5008800.00%
2023/06/0200.002193.00193.50-2841-0.24%
2023/05/3100.000.2192.55194.50-0.2811-0.03%
2023/05/260.1183.5000.00182.000.17480.01%
2023/05/242183.000185.50184.5027300.27%
2023/05/2300.000.1179.00179.50-0.1717-0.01%
2023/05/120177.0000.00177.5007110.00%
2023/05/1100.000.1174.00176.50-0.1705-0.01%
2023/05/0200.000170.00169.0007520.00%
2023/04/280172.5000.00171.5007670.00%
2023/04/260.2166.6700.00168.000.27900.02%
2023/04/240168.5000.00167.5008010.00%
2023/04/200169.0000.00168.0008030.00%
2023/04/190169.0000.00169.5008010.00%
2023/04/130.1173.0100.00172.500.17520.01%
2023/04/120.1174.000.2178.00172.00-0.1745-0.01%
2023/03/270166.0000.00167.5007140.00%
2023/03/230.2170.0000.00170.000.27230.02%
2023/03/210.1163.501163.00163.00-1768-0.12%
2023/03/200163.5000.00163.0007830.00%
2023/03/170158.0000.00157.5007860.00%
2023/03/161.4158.7100.00158.001.47750.18%
2023/03/151166.5300.00165.5017540.14%
2023/03/130.2170.5000.00171.000.27400.02%
2023/03/100.1178.0000.00176.000.17260.01%
2023/03/080184.5000.00181.5007260.00%
2023/03/030.1180.0000.00180.000.17360.01%
2023/03/020.1179.0000.00178.000.17420.01%
2023/02/211178.0000.00178.5017710.13%
2023/02/1700.001181.50182.00-1795-0.13%
2023/02/161181.0000.00179.0018320.12%
2023/02/150.1184.0000.00180.000.18420.01%
2023/02/090.6189.8000.00187.500.68210.07%
2023/01/1700.001188.50185.50-1790-0.13%
2023/01/090174.5000.00174.0007640.00%
2023/01/030171.5000.00171.0007960.00%
2022/12/271168.001168.50169.5008140.00%
2022/12/231171.0000.00171.0018320.12%
2022/12/200.1166.5011166.82164.50-10.9838-1.30%
2022/12/1410180.0000.00179.50108501.18%
2022/12/121190.0000.00189.0017700.13%
2022/11/302182.0000.00185.0027530.27%
2022/11/292180.0000.00181.5027740.26%
2022/11/280180.0000.00183.0007670.00%
2022/11/2400.000184.00183.0007670.00%
2022/11/2300.002183.00182.50-2764-0.26%
2022/11/2200.002181.00182.00-2762-0.26%
2022/11/182176.7500.00176.0027590.26%
2022/11/173178.1600.00180.0037520.40%
2022/11/162183.002184.00183.0007310.00%
2022/11/152181.005181.40181.50-3709-0.42%
2022/11/146179.6700.00182.0066990.86%
2022/11/1100.001192.50195.00-1675-0.15%
2022/11/091185.5000.00187.0017130.14%
2022/10/2800.002174.00174.50-2802-0.25%
2022/10/2700.001176.50175.00-1810-0.12%
2022/10/261173.0000.00172.5018030.12%
2022/10/250164.3300.00168.0007850.00%
2022/10/2400.002173.00168.00-2769-0.26%
2022/10/1700.001176.50183.00-1740-0.14%
2022/10/131183.0000.00180.0017660.13%
2022/09/230186.0000.00189.0008340.00%
2022/09/220.1190.0000.00189.000.18240.01%
2022/09/197205.797206.36206.0008350.00%
2022/09/010217.5000.00220.0008730.00%
2022/08/2300.001221.00220.00-1858-0.12%
2022/08/170218.0700.00219.0008430.00%
2022/08/162.1221.1700.00219.002.18060.26%
2022/08/1500.001224.50225.50-1785-0.13%
2022/08/121219.0000.00220.5017750.13%
2022/08/100234.0000.00233.0007160.01%
2022/08/080232.0000.00235.0007100.00%
2022/07/156212.336215.25217.5006500.00%
2022/06/2100.001260.50262.00-1734-0.14%
2022/05/2400.001238.00236.00-1807-0.12%
2022/05/192233.2500.00234.0027990.25%
2022/04/010249.5000.00257.0007600.00%
2022/03/311252.501253.00253.0007410.00%
2022/03/300248.0000.00247.0007200.00%
2022/03/2800.002228.00228.00-2678-0.29%
2022/03/251.1236.8900.00235.501.16480.17%
2022/03/241250.5000.00250.5015910.17%
2022/03/1500.001252.50248.00-1569-0.18%
2022/03/092271.002266.75272.5005520.00%
2022/03/0800.001274.50265.00-1551-0.18%
2022/03/071.1271.6600.00282.001.15470.19%
2022/02/240.1271.0000.00269.000.15340.02%
2022/02/230278.501278.50275.50-1529-0.19%
2022/02/221.1275.1400.00275.001.15340.20%
2022/02/102.1282.4300.00287.002.15560.38%
2022/02/081282.5000.00282.5015300.19%
2022/01/210.2295.0500.00296.500.25250.04%
2022/01/1900.000304.50305.0005550.00%
2021/12/2900.005327.50327.50-5718-0.70%
2021/12/2300.002322.00322.50-2775-0.26%
2021/12/2200.002320.00320.00-2786-0.25%
2021/12/2100.001319.00319.00-1789-0.13%
2021/12/1700.000.2315.00315.50-0.2793-0.03%
2021/12/150310.5000.00313.5008030.00%
2021/12/1400.001319.50319.50-1799-0.13%
2021/11/1100.001287.00292.00-11,003-0.10%
2021/11/0500.000.1293.00297.00-0.11,0780.00%
2021/11/030.1287.0000.00287.000.11,0960.00%
2021/10/2800.001293.00287.50-11,117-0.09%
2021/10/211269.5000.00270.5011,1540.09%
2021/10/151269.0000.00268.0011,1230.09%
2021/10/011277.0000.00274.0011,0340.10%
2021/09/2400.001290.00289.00-11,010-0.10%
2021/09/232289.251292.00287.5011,0110.10%
2021/09/2200.000289.00293.5001,0010.00%
2021/09/1700.000290.27293.5001,0010.00%
2021/09/130298.0000.00295.0001,0050.00%
2021/09/102286.251289.00290.0011,0040.10%
2021/09/090280.0000.00280.0009860.00%
2021/09/080288.1700.00283.0009620.00%
2021/09/071290.0400.00293.5019590.11%
2021/08/3000.001314.00311.00-1932-0.11%
2021/08/232297.751292.00298.5019730.10%
2021/08/1700.001305.50304.00-1936-0.11%
2021/08/131326.5000.00321.0019280.11%
2021/08/1100.001.5341.41342.50-1.5919-0.16%
2021/07/301331.501337.00335.0001,0420.00%
2021/07/2900.000326.00327.0001,0440.00%
2021/07/0700.000.2304.00303.00-0.21,256-0.01%
2021/07/012306.2500.00306.0021,3140.15%
2021/06/181309.0000.00311.0011,4460.07%
2021/06/160.1309.5000.00305.000.11,4540.00%
2021/06/111308.5000.00308.5011,4580.07%
2021/06/091305.0000.00308.0011,4770.07%
2021/06/0700.000.2308.00308.00-0.21,518-0.01%
2021/06/032312.0000.00316.0021,5580.13%
2021/06/0200.001323.50326.00-11,552-0.06%
2021/05/271308.5000.00310.0011,5430.06%
2021/05/251300.5000.00301.5011,5600.06%
2021/05/1800.002312.75320.00-21,643-0.12%
2021/05/172302.5000.00302.0021,6430.12%
2021/05/1400.001316.50318.00-11,638-0.06%
2021/05/131304.501290.00310.0001,6540.00%
2021/05/111296.0000.00298.0011,5890.06%
2021/05/031328.001331.50328.0001,5480.00%
2021/04/2900.000329.50333.0001,5870.00%
2021/04/280.2322.000.1324.50325.000.11,5930.00%
2021/04/271319.1500.00325.0011,5760.06%
2021/04/230345.000345.50344.0001,5560.00%
2021/04/190.2347.0200.00348.000.21,6220.01%
2021/04/151354.0000.00354.0011,6130.06%
2021/04/141347.5000.00353.0011,6290.06%
2021/04/1300.001354.00356.00-11,631-0.06%
2021/04/091348.0000.00346.5011,6020.06%
2021/04/0700.001346.00339.50-11,595-0.06%
2021/04/061343.0000.00344.0011,5890.06%
2021/03/290.1337.5000.00339.000.11,5480.01%
2021/03/2600.004330.14341.00-41,546-0.26%
2021/03/251313.0000.00314.5011,5170.07%
2021/03/2400.000.1310.50311.00-0.11,5230.00%
2021/03/171320.0000.00310.5011,5350.07%
2021/03/1100.001307.50310.00-11,509-0.07%
2021/03/1000.000.1295.50296.50-0.11,474-0.01%
2021/03/0500.001272.50279.00-11,436-0.07%
2021/02/251286.0000.00286.0011,4110.07%
2021/02/240.1290.0000.00289.000.11,3930.00%
2021/02/231293.0000.00297.0011,3880.07%
2021/02/2200.001.2298.50303.00-1.21,371-0.09%
2021/02/190.2297.000.1299.00290.000.11,3580.01%
2021/02/181287.501299.00284.0001,3370.00%
2021/02/171290.0000.00288.0011,3190.08%
2021/02/050289.0000.00288.5001,3060.00%
2021/02/0400.000.4301.35297.00-0.41,319-0.03%
2021/02/020277.500280.00283.5001,3420.00%
2021/01/280275.0000.00271.0001,3550.00%
2021/01/260280.0000.00275.5001,3540.00%
2021/01/250.1281.001282.00285.50-0.91,354-0.07%
2021/01/2200.001288.00285.00-11,372-0.07%
2021/01/201.1274.181274.00268.500.11,3830.01%
2021/01/192283.753280.33284.50-11,353-0.07%
2021/01/143270.171272.50268.0021,3040.15%
2021/01/1300.001249.00260.50-11,279-0.08%
2021/01/111246.000246.50245.5011,3040.08%
2021/01/080252.0000.00252.0001,2940.00%
2021/01/0700.001250.00251.00-11,295-0.08%
2020/12/221237.0000.00233.0011,2520.08%
2020/12/181247.0000.00247.0011,2260.08%
2020/12/1400.000.2249.00250.00-0.21,271-0.02%
2020/12/110.2250.5000.00252.000.21,2770.01%
2020/12/0700.001250.00250.00-11,304-0.08%
2020/11/300.1250.0000.00250.000.11,3890.01%
2020/11/270252.0000.00250.0001,4000.00%
2020/11/261247.501248.50249.5001,4290.00%
2020/11/251248.001246.00246.5001,4420.00%
2020/11/240250.0000.00250.0001,4320.00%
2020/11/160.1249.0000.00247.500.11,5730.01%
2020/11/1300.001247.00248.00-11,591-0.06%
2020/11/121245.5000.00245.0011,6090.06%
2020/11/101.3260.3800.00257.001.31,5970.08%
2020/11/090.1280.5000.00280.500.11,5960.01%
2020/11/041272.501273.50274.5001,7100.00%
2020/11/020.2268.0000.00268.000.21,7110.01%
2020/10/301.2284.351288.00277.000.21,7190.01%
2020/10/2900.000.2283.50285.00-0.21,759-0.01%
2020/10/2800.000.3275.00284.00-0.31,765-0.02%
2020/10/270.3261.5000.00262.000.31,7380.02%
2020/10/1900.003251.67256.00-31,741-0.17%
2020/10/0600.001243.00240.50-11,981-0.05%
2020/09/2500.001229.00233.50-12,156-0.05%
2020/09/241223.0000.00223.0012,1480.05%
2020/09/1800.001242.50243.50-12,285-0.04%
2020/09/1500.001232.00231.00-12,270-0.04%
2020/09/0800.001230.00228.50-12,305-0.04%
2020/09/041238.0000.00238.5012,4180.04%
2020/09/035246.505248.50244.5002,4090.00%
2020/09/022243.0000.00243.0022,4150.08%
2020/08/2600.001249.50250.50-12,527-0.04%
2020/08/251258.5000.00252.5012,5340.04%
2020/08/2400.001261.00254.50-12,548-0.04%
2020/08/201255.501248.50240.5002,4960.00%
2020/08/196261.005251.60250.5012,4770.04%
2020/08/1800.001260.00260.00-12,469-0.04%
2020/08/143246.332247.00247.5012,5180.04%
2020/08/1200.001245.00252.50-12,530-0.04%
2020/08/111258.5000.00258.0012,5050.04%
2020/08/052274.501277.50278.0012,4330.04%
2020/08/041267.002276.50283.00-12,405-0.04%
2020/08/031272.001266.00260.0002,3510.00%
2020/07/312270.001271.00270.5012,3350.04%
2020/07/2800.001249.50247.00-12,328-0.04%
2020/07/271249.001243.00245.0002,3410.00%
2020/07/241254.501251.00250.0002,3460.00%
2020/07/2200.002258.00260.00-22,403-0.08%
2020/07/213258.172254.00257.0012,3830.04%
2020/07/2000.001248.00250.00-12,376-0.04%
2020/07/161250.0000.00252.0012,3660.04%
2020/07/143257.333250.00250.0002,3300.00%
2020/07/131256.000.1255.50255.000.92,2950.04%
2020/07/075225.605217.40216.5002,1240.00%
2020/07/0600.001212.50210.00-12,050-0.05%
2020/07/031213.5000.00210.5012,0630.05%
2020/07/0100.000.2210.00210.50-0.22,066-0.01%
2020/06/2900.001203.00206.00-12,003-0.05%
2020/06/241199.001195.50193.0001,9670.00%
2020/06/2300.002193.25193.50-21,951-0.10%
2020/06/222192.7500.00192.5021,9960.10%
2020/06/1900.001195.50195.00-12,008-0.05%
2020/06/182191.7500.00195.0022,0420.10%
2020/06/171192.501195.00195.0002,0860.00%
2020/06/111196.003196.50192.00-22,060-0.10%
2020/06/081185.5000.00179.0011,9750.05%
2020/06/051186.0000.00188.5011,9260.05%
2020/06/0400.001186.00189.00-11,860-0.05%
2020/05/2900.001180.00180.00-11,774-0.06%
2020/05/211173.5000.00172.0011,6440.06%
2020/05/181159.001161.50163.5001,4720.00%
2020/05/0800.001151.00150.50-11,375-0.07%
2020/05/0700.000156.00155.0001,3570.00%
2020/04/301.1153.501156.00153.500.11,2990.01%
2020/04/2800.002153.00157.00-21,248-0.16%
2020/04/271145.5000.00148.5011,2100.08%
2020/04/2300.001132.00132.00-11,157-0.09%
2020/04/221128.002123.50126.50-11,139-0.09%
2020/04/212128.2500.00126.0021,1360.18%
2020/04/151127.501127.50128.0001,0380.00%
2020/04/132122.5000.00119.5021,0140.20%
2020/04/100124.0000.00122.0001,0030.00%
2020/03/2500.00298.4099.80-2750-0.27%
2020/03/20298.0500.0095.0026200.32%
2020/03/161123.0000.00119.5015000.20%
2020/02/121164.0000.00165.5014040.25%
2019/12/190173.5000.00173.0007250.00%
2019/10/2100.0015174.50175.00-151,012-1.48%
2019/10/1815176.5000.00173.50151,0211.47%
2019/10/1715169.5017170.85172.00-21,003-0.20%
2019/10/1600.001165.00166.00-1975-0.10%
2019/10/141159.0000.00158.0019850.10%
2019/10/012164.5000.00167.0029090.22%
2019/08/150187.5000.00186.5009630.00%
2019/07/1900.001200.00201.00-11,173-0.09%
2019/07/1700.001194.00194.00-11,164-0.09%
2019/07/1625186.6025189.00190.5001,1480.00%
2019/07/021186.0000.00182.0011,2980.08%
2019/06/262181.5000.00181.5021,3620.15%
2019/06/2000.003184.33183.50-31,397-0.21%
2019/06/191190.501192.50186.0001,3990.00%
2019/06/183190.506190.25188.00-31,377-0.22%
2019/06/172189.001188.50187.0011,3570.07%
2019/06/1400.001178.00182.00-11,328-0.08%
2019/06/131176.0000.00176.0011,3270.08%
2019/06/1100.001176.00175.50-11,360-0.07%
2019/06/101176.0000.00176.5011,3630.07%
2019/06/031172.0000.00170.5011,3860.07%
2019/05/291176.5000.00176.5011,3630.07%
2019/05/1700.002190.00185.00-21,407-0.14%
2019/05/165189.303184.50184.5021,3650.15%
2019/05/1400.001180.00180.00-11,332-0.08%
2019/05/0900.001171.50172.00-11,303-0.08%
2019/05/0300.0022181.64179.00-221,279-1.72%
2019/04/3034180.4113180.62180.00211,2801.64%
2019/04/191172.0000.00170.5011,1860.08%
2019/04/1800.002172.50173.50-21,184-0.17%
2019/04/160169.5000.00169.5001,1460.00%
2019/04/092160.0000.00161.0021,1060.18%
2019/04/011166.0000.00165.0011,0280.10%
2019/03/122171.003167.33168.00-1911-0.11%
2019/02/1800.002150.00148.50-2822-0.24%
2019/02/142145.5000.00147.0028210.24%
2019/01/171145.0000.00144.5019420.11%
2019/01/1500.001148.00147.00-1987-0.10%
2019/01/111146.5000.00146.0011,0070.10%
2018/11/1600.001133.00133.00-1949-0.11%
2018/11/130125.0000.00126.0009040.00%
2018/11/121125.0000.00122.0018940.11%
2018/10/292112.002112.50112.5007370.00%
2018/10/243118.004113.13113.00-1639-0.16%
2018/10/231125.0000.00125.0016040.17%
2018/07/2700.001143.50143.50-1743-0.13%
2018/07/251141.5000.00138.0017270.14%
2018/07/1900.0022149.00149.00-22684-3.21%
2018/07/186150.506150.00150.0006760.00%
2018/07/1312149.5000.00149.00126511.84%
2018/07/1100.0010149.50147.50-10616-1.62%
2018/06/2520138.0000.00138.00203465.78%
2018/06/2100.001129.50129.50-1341-0.29%
2018/06/201126.5000.00126.5013370.30%
2018/05/0400.000137.00138.0004860.00%
2018/04/200131.0000.00131.0004950.00%
2018/01/2900.001140.00140.00-11,055-0.09%
2018/01/2400.001138.00138.00-11,040-0.10%
2018/01/0400.000.1130.50131.00-0.11,097-0.01%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－28天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－2024/11/08
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章