宏全 (9939)-元大-承德券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,756張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	163.75	164.00	-4	999	-0.40%
2024/06/04	0.1	162.50	0	0.00	161.50	0.1	1,012	0.01%
2024/05/30	0.1	161.00	0	0.00	160.50	0.1	1,031	0.01%
2024/05/17	0.2	161.00	0	0.00	160.50	0.2	1,063	0.02%
2024/05/13	0	175.00	0	172.00	172.50	0	1,022	0.00%
2024/05/10	0	0.00	0.1	175.00	175.50	-0.1	1,041	0.00%
2024/05/09	0	171.50	0	0.00	171.00	0	1,031	0.00%
2024/05/07	0	0.00	0	167.50	167.00	0	1,031	0.00%
2024/05/02	0	0.00	0.1	161.00	162.50	-0.1	1,039	0.00%
2024/04/23	0.5	155.00	0	0.00	155.00	0.5	1,045	0.05%
2024/04/22	0	0.00	0	160.00	161.00	0	1,017	0.00%
2024/04/19	0	159.00	0	0.00	159.00	0	978	0.00%
2024/04/12	0	0.00	2	155.00	155.00	-2	950	-0.21%
2024/04/08	0.1	151.25	0.3	148.00	152.00	-0.2	925	-0.02%
2024/03/29	1	144.00	0	0.00	144.00	1	910	0.11%
2024/03/27	0	0.00	0.1	147.50	147.00	-0.1	916	-0.01%
2024/03/26	0.4	146.13	0	0.00	147.50	0.4	923	0.04%
2024/03/25	1	145.00	0	0.00	146.00	1	936	0.11%
2024/03/18	0.1	145.50	0	0.00	143.50	0.1	991	0.01%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/11	0	0.00	1	145.00	146.00	-1	1,082	-0.09%
2024/03/08	0	0.00	6	146.00	146.00	-6	1,072	-0.56%
2024/03/06	3	150.00	3	149.00	149.50	0	1,083	0.00%
2024/03/05	1	147.00	1	148.00	148.50	0	1,134	0.00%
2024/02/26	6	144.75	0	0.00	145.00	6	1,152	0.52%
2024/02/19	0	0.00	2	142.00	140.50	-2	1,197	-0.17%
2024/02/15	0	0.00	1.6	142.62	143.00	-1.6	1,187	-0.14%
2024/02/02	0	0.00	0.1	136.00	136.00	-0.1	1,175	-0.01%
2024/01/31	0	0.00	1	139.00	139.50	-1	1,143	-0.09%
2024/01/26	0	132.50	0	0.00	131.50	0	1,101	0.00%
2024/01/23	0.1	133.50	0	0.00	133.50	0.1	1,078	0.01%
2024/01/22	0	0.00	0.1	128.50	130.50	-0.1	1,090	-0.01%
2024/01/19	0	126.50	0	0.00	127.50	0	1,083	0.00%
2024/01/18	0	127.00	0	0.00	127.00	0	1,078	0.00%
2024/01/17	1	130.50	1	128.50	129.50	0	1,075	0.00%
2024/01/16	0	129.00	3	130.00	129.50	-3	1,067	-0.28%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2024/01/02	0	0.00	1	124.00	122.50	-1	1,039	-0.10%
2023/12/29	0	0.00	0	124.00	125.00	0	1,039	0.00%
2023/11/30	0	0.00	1	125.00	120.00	-1	879	-0.11%
2023/11/28	0	0.00	0.7	115.00	116.00	-0.7	814	-0.09%
2023/11/27	0.1	117.50	0.1	117.00	117.50	0	812	0.00%
2023/11/22	0.3	112.83	4	114.13	114.50	-3.7	786	-0.47%
2023/11/21	0.2	111.00	0	0.00	110.50	0.2	759	0.03%
2023/11/20	2.1	109.52	2	110.50	109.50	0.1	758	0.01%
2023/11/13	2	104.50	0	0.00	105.00	2	767	0.26%
2023/11/10	0	0.00	0.4	104.50	103.50	-0.4	762	-0.05%
2023/11/08	0	0.00	5	103.00	102.50	-5	825	-0.61%
2023/11/07	5.2	102.02	0	0.00	102.50	5.2	852	0.61%
2023/11/06	0	0.00	2	102.50	102.50	-2	863	-0.23%
2023/10/30	0.1	100.50	0	0.00	102.50	0.1	912	0.01%
2023/10/24	0	0.00	0	101.00	101.50	0	952	0.00%
2023/10/17	0	103.50	0	0.00	102.00	0	984	0.00%
2023/10/06	0	105.75	0	0.00	105.00	0	1,041	0.00%
2023/10/04	0	104.00	0	0.00	105.50	0	1,065	0.00%
2023/10/02	0.1	106.00	0	0.00	106.50	0.1	1,074	0.00%
2023/09/25	0	105.50	3	105.50	106.00	-3	1,152	-0.26%
2023/09/22	3	104.00	0	0.00	105.50	3	1,169	0.26%
2023/09/20	2	104.00	0	0.00	104.50	2	1,214	0.16%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/14	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/08/23	0	0.00	1	102.50	104.00	-1	1,521	-0.07%
2023/08/21	0	0.00	6	101.58	100.50	-6	1,521	-0.39%
2023/08/15	0	0.00	1	99.10	100.00	-1	1,594	-0.06%
2023/08/14	2.3	99.22	0	0.00	98.30	2.3	1,580	0.15%
2023/08/11	2.2	101.50	0	0.00	101.00	2.2	1,565	0.14%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/04	1.1	104.07	1	105.00	105.00	0.1	1,769	0.00%
2023/08/01	1	106.50	0	0.00	105.00	1	1,816	0.06%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/26	1	104.00	0.1	104.00	105.50	0.9	1,784	0.05%
2023/07/25	0	0.00	2.5	105.40	105.00	-2.5	1,779	-0.14%
2023/07/24	0	0.00	3	103.50	103.00	-3	1,758	-0.17%
2023/07/21	1	104.00	1	104.50	104.50	0	1,762	0.00%
2023/07/20	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2023/07/19	4	105.00	1	105.00	104.00	3	1,767	0.17%
2023/07/18	0.5	103.50	0	0.00	103.00	0.5	1,756	0.03%
2023/07/17	0	0.00	0.1	106.00	104.50	-0.1	1,752	-0.01%
2023/07/14	0	0.00	0.1	104.00	104.00	-0.1	1,750	-0.01%
2023/07/13	1	102.50	0	0.00	104.00	1	1,749	0.06%
2023/07/06	1	104.50	3	104.50	104.50	-2	1,756	-0.11%
2023/07/05	0	0.00	1.1	104.91	105.50	-1.1	1,755	-0.06%
2023/07/04	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/03	0	106.00	0.3	106.00	106.00	-0.3	1,725	-0.02%
2023/06/30	0	0.00	0.3	106.00	105.50	-0.3	1,709	-0.02%
2023/06/29	1	107.00	0	0.00	107.00	1	1,705	0.06%
2023/06/28	0	0.00	0	105.50	105.50	0	1,682	0.00%
2023/06/27	0	0.00	23	104.72	105.00	-23	1,683	-1.37%
2023/06/26	0	0.00	0.1	104.00	104.00	-0.1	1,672	-0.01%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/19	1	105.50	2.1	103.81	106.00	-1.1	1,675	-0.07%
2023/06/16	1	100.50	3	101.50	103.50	-2	1,657	-0.12%
2023/06/15	2	100.25	0	0.00	100.50	2	1,626	0.12%
2023/06/14	0	0.00	0.1	101.50	102.00	-0.1	1,632	-0.01%
2023/06/13	1.2	101.07	0	0.00	102.00	1.2	1,633	0.07%
2023/06/09	0	102.00	0	0.00	102.00	0	1,623	0.00%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	1.2	103.41	0	0.00	103.00	1.2	1,702	0.07%
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	0.2	106.50	0	0.00	105.00	0.2	1,744	0.01%
2023/06/02	0	107.50	0	107.00	107.00	0	1,741	0.00%
2023/05/31	0	104.50	0	0.00	104.00	0	1,813	0.00%
2023/05/29	0	0.00	1.3	106.88	106.50	-1.3	1,832	-0.07%
2023/05/26	0.1	103.50	0	0.00	103.00	0.1	1,817	0.01%
2023/05/25	0.1	104.50	0	0.00	106.50	0.1	1,831	0.01%
2023/05/24	25.1	106.99	0	0.00	106.00	25.1	1,850	1.36%
2023/05/23	3	106.17	0	107.50	107.00	3	1,862	0.16%
2023/05/19	0	0.00	0.2	101.00	101.50	-0.2	1,848	-0.01%
2023/05/16	0.3	100.13	0.1	100.50	99.50	0.2	1,855	0.01%
2023/05/15	0	0.00	2	99.80	100.00	-2	1,858	-0.11%
2023/05/12	0	0.00	0.1	98.80	98.70	-0.1	1,903	-0.01%
2023/05/11	0	0.00	1	96.90	97.50	-1	1,913	-0.05%
2023/05/10	1.2	95.04	0	0.00	97.00	1.2	1,916	0.06%
2023/05/08	1	100.00	0.1	103.50	103.50	0.9	1,746	0.05%
2023/05/03	1	99.50	0	0.00	100.00	1	1,725	0.06%
2023/04/28	0	0.00	0.1	100.00	99.90	-0.1	1,758	-0.01%
2023/04/26	0.1	97.60	1	97.40	98.50	-0.9	1,758	-0.05%
2023/04/25	0	0.00	0.2	99.50	98.00	-0.2	1,754	-0.01%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/04/17	0	103.00	0	0.00	100.50	0	1,730	0.00%
2023/04/14	0.1	102.00	2	100.75	101.00	-1.9	1,716	-0.11%
2023/04/12	0	0.00	0.7	100.00	100.00	-0.7	1,708	-0.04%
2023/04/11	0	0.00	1	99.20	100.00	-1	1,713	-0.06%
2023/04/10	0	0.00	1	99.80	98.80	-1	1,708	-0.06%
2023/04/07	1	98.90	1	98.50	99.00	0	1,703	0.00%
2023/04/06	0	97.50	0	0.00	97.20	0	1,693	0.00%
2023/03/30	1.4	95.87	0	0.00	95.80	1.4	1,692	0.08%
2023/03/28	0	96.80	0	0.00	96.10	0	1,709	0.00%
2023/03/27	0.1	98.30	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	0.3	98.50	3	97.20	97.50	-2.7	1,743	-0.15%
2023/03/23	1.5	98.53	0	0.00	98.60	1.5	1,744	0.08%
2023/03/22	0	99.80	0	0.00	99.60	0	1,745	0.00%
2023/03/21	0	0.00	2	100.00	99.80	-2	1,738	-0.12%
2023/03/17	2	97.91	0	0.00	97.80	2	1,712	0.12%
2023/03/16	0	98.70	0	0.00	98.90	0	1,682	0.00%
2023/03/15	0	99.70	0	0.00	99.10	0	1,663	0.00%
2023/03/14	0	0.00	1	99.50	98.50	-1	1,649	-0.06%
2023/03/13	1	98.24	0	0.00	98.90	1	1,634	0.06%
2023/03/09	1	99.85	0	102.50	104.50	1	1,566	0.06%
2023/03/08	0	100.50	0	0.00	101.00	0	1,544	0.00%
2023/03/07	0	101.00	0	0.00	101.00	0	1,518	0.00%
2023/03/06	1	100.02	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	99.20	0.1	98.60	100.00	0	1,463	0.00%
2023/03/02	0	0.00	1.1	97.34	96.50	-1.1	1,391	-0.08%
2023/02/22	1	95.50	0	0.00	95.60	1	1,306	0.08%
2023/02/20	0.1	97.00	0.1	97.20	95.90	0	1,261	0.00%
2023/02/17	0.1	97.00	0	0.00	96.60	0.1	1,248	0.00%
2023/02/16	0.1	95.10	1	94.50	94.40	-0.9	1,223	-0.07%
2023/02/14	0	0.00	1	92.00	91.70	-1	1,206	-0.08%
2023/02/10	1	90.60	0	0.00	92.50	1	1,186	0.08%
2023/02/09	2.1	94.10	0.1	96.00	93.50	2	1,109	0.18%
2023/02/08	1.1	94.57	1.1	94.66	94.50	0	1,086	0.00%
2023/02/06	2.1	90.67	0	0.00	90.60	2.1	1,039	0.20%
2023/02/03	0.1	91.60	1	91.70	91.70	-1	1,032	-0.09%
2023/02/02	1	90.20	0	0.00	90.40	1	1,029	0.10%
2023/02/01	0	90.60	1	91.40	90.40	-1	1,041	-0.09%
2023/01/31	0	0.00	1	89.50	89.50	-1	1,090	-0.09%
2023/01/13	0.1	85.85	0	0.00	85.70	0.1	1,094	0.00%
2023/01/06	0.1	87.50	0	0.00	87.40	0.1	1,138	0.00%
2023/01/04	0	0.00	0	86.20	86.10	0	1,147	0.00%
2022/12/30	0	87.30	0	0.00	87.00	0	1,157	0.00%
2022/12/27	0	87.10	0	0.00	86.80	0	1,242	0.00%
2022/12/23	0	86.70	1	86.40	86.90	-1	1,282	-0.08%
2022/12/22	0	85.20	1	85.50	85.10	-1	1,311	-0.08%
2022/12/20	0.1	85.80	0	0.00	84.10	0.1	1,312	0.00%
2022/12/19	0	0.00	2	88.00	87.80	-2	1,304	-0.15%
2022/12/16	0.1	88.00	0	0.00	87.10	0.1	1,290	0.00%
2022/12/07	0	0.00	1	83.50	84.10	-1	1,317	-0.08%
2022/12/02	0	0.00	1	82.40	82.40	-1	1,365	-0.07%
2022/12/01	1	81.20	1	82.10	82.10	0	1,356	0.00%
2022/11/30	1	80.60	2	82.00	80.60	-1	1,330	-0.08%
2022/11/21	16	82.76	15.1	82.53	82.40	1	1,313	0.07%
2022/11/18	1	81.70	0	0.00	82.30	1	1,310	0.08%
2022/11/17	0.1	81.40	1	81.70	81.90	-1	1,303	-0.07%
2022/11/16	1	81.00	0	0.00	80.40	1	1,293	0.08%
2022/11/15	2	81.00	0	0.00	80.90	2	1,284	0.16%
2022/11/09	1	83.00	0	0.00	82.90	1	1,272	0.08%
2022/11/08	1	84.00	0	0.00	83.80	1	1,257	0.08%
2022/11/01	0	0.00	2	84.00	84.30	-2	1,276	-0.16%
2022/10/31	3	83.23	0	0.00	83.40	3	1,272	0.24%
2022/10/28	0	0.00	1	84.80	84.90	-1	1,258	-0.08%
2022/10/27	1	84.40	0	0.00	84.90	1	1,236	0.08%
2022/10/26	0	0.00	1	80.60	81.10	-1	1,170	-0.09%
2022/10/25	1	76.70	0	0.00	76.80	1	1,128	0.09%
2022/10/21	2	78.60	0	0.00	79.20	2	1,133	0.18%
2022/10/17	1	80.70	0	0.00	80.40	1	1,079	0.09%
2022/10/05	2	85.50	0	0.00	84.40	2	1,066	0.19%
2022/09/22	1	82.90	1	83.70	83.80	0	885	0.00%
2022/09/20	0	0.00	1.1	84.70	84.80	-1.1	870	-0.13%
2022/09/15	10	82.95	12	83.00	83.10	-2	835	-0.24%
2022/09/13	0	0.00	1	81.60	81.50	-1	827	-0.12%
2022/09/08	0	76.30	0	0.00	77.80	0	801	0.00%
2022/08/31	1	74.80	0	0.00	74.90	1	808	0.12%
2022/08/24	0	0.00	0.1	75.90	75.70	-0.1	793	-0.01%
2022/08/18	0	76.80	0	0.00	76.40	0	791	0.00%
2022/08/17	0	0.00	1	76.80	77.00	-1	785	-0.13%
2022/08/15	0	0.00	1	75.00	74.80	-1	751	-0.13%
2022/08/12	0	74.00	0	0.00	74.50	0	773	0.00%
2022/08/03	1	72.80	0	0.00	72.60	1	772	0.13%
2022/07/29	1	73.51	0	0.00	74.10	1	767	0.13%
2022/07/22	0	73.30	1	73.20	73.10	-1	728	-0.13%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/12	0	0.00	0.2	71.02	71.00	-0.2	686	-0.03%
2022/07/11	0.2	73.00	0	0.00	72.90	0.2	681	0.03%
2022/07/06	1	70.70	1	70.90	70.50	0	686	0.00%
2022/07/05	1.1	73.33	0	0.00	73.90	1.1	690	0.16%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/16	0	0.00	15	78.30	77.70	-15	617	-2.43%
2022/06/15	0	0.00	1	78.40	78.50	-1	613	-0.16%
2022/05/25	0	0.00	2	74.60	74.50	-2	748	-0.27%
2022/05/24	0	0.00	1	73.50	73.20	-1	757	-0.13%
2022/05/20	1.1	71.31	0	0.00	72.20	1.1	766	0.14%
2022/05/19	1.1	72.01	0	0.00	72.40	1.1	738	0.15%
2022/05/18	0	0.00	0.1	74.30	74.00	-0.1	727	-0.02%
2022/05/17	0.1	74.10	0	0.00	74.40	0.1	734	0.01%
2022/05/11	0.3	74.47	0	0.00	74.20	0.3	770	0.04%
2022/04/26	2	75.10	0	0.00	75.20	2	924	0.22%
2022/04/15	1	75.70	0	0.00	75.90	1	956	0.10%
2022/04/12	1	76.30	0	0.00	76.50	1	961	0.10%
2022/04/11	1	77.40	1	77.20	77.30	0	957	0.00%
2022/04/07	1	78.10	0	0.00	77.70	1	948	0.11%
2022/03/30	1	78.50	0	0.00	79.00	1	940	0.11%
2022/03/23	0	0.00	1	77.50	76.70	-1	868	-0.12%
2022/03/14	0	0.00	1	76.90	77.10	-1	841	-0.12%
2022/03/11	0.1	75.50	0	0.00	75.20	0.1	820	0.01%
2022/03/10	0	0.00	1	75.10	75.90	-1	818	-0.12%
2022/03/09	1	73.20	0	0.00	73.40	1	809	0.12%
2022/03/08	1	73.70	0	0.00	74.00	1	789	0.13%
2022/03/07	1	75.90	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.00	77.70	-1	751	-0.13%
2022/03/03	0	0.00	1	77.40	77.70	-1	742	-0.13%
2022/03/02	0	0.00	1	76.40	76.10	-1	735	-0.14%
2022/02/25	1	74.90	0	0.00	75.00	1	730	0.14%
2022/02/24	0	0.00	2	75.10	75.90	-2	718	-0.28%
2022/02/23	1.1	75.74	0	0.00	76.10	1.1	704	0.16%
2022/02/18	0	0.00	1	76.80	76.90	-1	710	-0.14%
2022/02/14	1	75.30	0	0.00	75.60	1	715	0.14%
2022/02/10	1	75.10	0	0.00	76.60	1	703	0.14%
2022/02/09	0	0.00	1	72.80	74.50	-1	648	-0.15%
2022/01/20	0	0.00	1	72.20	72.60	-1	638	-0.16%
2022/01/18	1	70.70	0	0.00	72.50	1	657	0.15%
2022/01/14	1	72.50	2	72.15	71.70	-1	659	-0.15%
2022/01/11	0	0.00	1	71.50	71.30	-1	669	-0.15%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2022/01/03	0.1	71.20	0	0.00	70.80	0.1	724	0.01%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/27	0	0.00	1	70.30	70.10	-1	747	-0.13%
2021/12/20	0	0.00	0	70.00	69.80	0	775	0.00%
2021/12/17	0	70.00	1	69.60	70.00	-1	786	-0.13%
2021/12/13	0	68.80	1	69.00	69.10	-1	822	-0.12%
2021/12/10	0	68.00	0	0.00	67.90	0	824	0.00%
2021/11/30	0	0.00	1	67.80	67.00	-1	897	-0.11%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/11	0	0.00	1	68.70	68.90	-1	967	-0.10%
2021/11/05	1	67.00	0	0.00	67.50	1	998	0.10%
2021/11/03	0	0.00	1	68.40	67.70	-1	1,023	-0.10%
2021/11/01	0	0.00	4	66.23	66.20	-4	1,021	-0.39%
2021/10/28	3	64.60	0	0.00	64.50	3	1,057	0.28%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/13	1	67.30	0	0.00	66.80	1	1,218	0.08%
2021/10/06	1	68.10	0	0.00	68.70	1	1,205	0.08%
2021/09/29	1	70.30	0	0.00	70.60	1	1,330	0.08%
2021/09/28	1	71.80	0	0.00	71.30	1	1,348	0.07%
2021/09/24	0	0.00	1	71.90	71.40	-1	1,403	-0.07%
2021/09/22	1	70.20	0	0.00	70.70	1	1,399	0.07%
2021/09/13	1	71.10	0	0.00	71.50	1	1,433	0.07%
2021/09/10	0	0.00	6	71.92	72.00	-6	1,451	-0.41%
2021/09/09	4	71.00	4	71.40	71.90	0	1,456	0.00%
2021/09/08	1	71.70	0	0.00	71.50	1	1,475	0.07%
2021/09/06	1	73.60	0	0.00	73.20	1	1,510	0.07%
2021/08/26	1	74.60	0	0.00	75.00	1	1,493	0.07%
2021/08/23	0	0.00	1	75.60	75.40	-1	1,546	-0.06%
2021/08/20	1	73.60	0	0.00	74.00	1	1,552	0.06%
2021/08/16	0	0.00	1	75.70	75.60	-1	1,535	-0.07%
2021/08/06	1	79.10	0	0.00	79.70	1	1,583	0.06%
2021/08/05	0	0.00	1	79.20	80.00	-1	1,592	-0.06%
2021/08/03	21	80.32	0	0.00	80.80	21	1,651	1.27%
2021/08/02	0	79.20	0	0.00	79.60	0	1,631	0.00%
2021/07/30	0	0.00	1	77.90	78.00	-1	1,600	-0.06%
2021/07/27	0	0.00	1	75.30	75.00	-1	1,580	-0.06%
2021/07/23	1	73.70	0	0.00	73.80	1	1,587	0.06%
2021/07/19	0	74.80	0	0.00	75.50	0	1,658	0.00%
2021/07/16	0	0.00	1	75.30	75.00	-1	1,734	-0.06%
2021/07/14	1	73.70	0	0.00	73.70	1	1,839	0.05%
2021/07/12	1	73.90	0	0.00	75.10	1	1,894	0.05%
2021/07/08	0	0.00	2	75.40	75.10	-2	1,993	-0.10%
2021/07/07	1	77.50	1	77.30	77.20	0	2,094	0.00%
2021/07/02	0	0.00	2	78.20	77.60	-2	2,045	-0.10%
2021/06/23	0	0.00	1	76.50	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	1	75.60	76.00	-1	2,043	-0.05%
2021/06/21	0	0.00	2	74.30	74.80	-2	2,019	-0.10%
2021/06/18	0	0.00	2	74.60	74.70	-2	2,003	-0.10%
2021/06/16	0	0.00	1.5	74.00	74.30	-1.5	1,994	-0.07%
2021/06/15	2	72.60	14	73.45	73.70	-12	1,980	-0.61%
2021/06/07	0	0.00	1	70.60	71.30	-1	2,021	-0.05%
2021/06/04	1	71.40	0	0.00	71.80	1	2,039	0.05%
2021/06/02	3	72.27	1	72.30	72.90	2	2,092	0.10%
2021/05/31	0	0.00	1	70.60	70.70	-1	2,088	-0.05%
2021/05/27	1	70.10	0	0.00	70.10	1	2,141	0.05%
2021/05/25	0	0.00	1	70.60	71.00	-1	2,166	-0.05%
2021/05/24	0	0.00	1	70.40	70.10	-1	2,181	-0.05%
2021/05/20	5	70.00	0	0.00	69.80	5	2,223	0.22%
2021/05/18	0	0.00	1	69.30	69.80	-1	2,207	-0.05%
2021/05/14	0	0.00	1	69.70	69.40	-1	2,127	-0.05%
2021/05/13	0	0.00	1	68.80	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	0.2	72.00	69.80	-0.2	2,095	-0.01%
2021/05/10	0.2	76.00	0	0.00	76.10	0.2	1,995	0.01%
2021/05/07	0	0.00	7	74.09	74.90	-7	1,994	-0.35%
2021/05/06	7	73.54	0	0.00	73.40	7	1,979	0.35%
2021/05/05	0	0.00	1	75.20	75.20	-1	1,955	-0.05%
2021/05/04	1	75.70	0	0.00	74.70	1	1,957	0.05%
2021/04/28	2	77.30	0	0.00	78.40	2	1,846	0.11%
2021/04/26	1	78.60	0	0.00	79.50	1	1,794	0.06%
2021/04/23	1	79.90	1	79.70	79.90	0	1,758	0.00%
2021/04/22	1	78.90	1	81.20	80.20	0	1,742	0.00%
2021/04/21	1	82.00	0	0.00	81.70	1	1,655	0.06%
2021/04/20	4	77.35	3	76.93	77.10	1	1,558	0.06%
2021/04/19	1	76.80	1	78.09	77.50	0	1,542	0.00%
2021/04/15	0	0.00	2	76.70	75.00	-2	1,471	-0.14%
2021/04/14	1	75.30	0	0.00	75.20	1	1,395	0.07%
2021/04/13	2	75.20	0	0.00	75.00	2	1,346	0.15%
2021/04/09	2	69.90	0	0.00	69.50	2	1,221	0.16%
2021/04/07	0	0.00	1	69.40	69.50	-1	1,207	-0.08%
2021/04/06	0	0.00	3.1	68.64	68.90	-3.1	1,205	-0.26%
2021/04/01	0	0.00	12	68.88	69.10	-12	1,200	-1.00%
2021/03/31	1	67.40	3	68.50	69.20	-2	1,168	-0.17%
2021/03/24	0	0.00	2	67.60	67.90	-2	1,100	-0.18%
2021/03/23	1	67.40	0	0.00	67.70	1	1,091	0.09%
2021/03/22	9	68.00	0	0.00	68.00	9	1,084	0.83%
2021/03/15	11	66.82	0	0.00	67.70	11	1,024	1.07%
2021/03/11	0	0.00	1	68.00	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	1	66.80	67.30	-1	992	-0.10%
2021/03/09	2	65.40	0	0.00	66.10	2	957	0.21%
2021/03/08	4	66.63	3	66.73	66.50	1	932	0.11%
2021/03/05	1	63.90	0	0.00	64.70	1	893	0.11%
2021/03/02	1	64.90	0	0.00	64.60	1	859	0.12%
2021/02/26	0	0.00	2	63.20	63.50	-2	810	-0.25%
2021/02/25	0	0.00	2	62.80	63.20	-2	796	-0.25%
2021/02/23	0	0.00	3	62.40	62.90	-3	742	-0.40%
2021/02/22	1	62.90	1	61.80	62.90	0	739	0.00%
2021/02/17	0	0.00	1	60.70	60.60	-1	712	-0.14%
2021/02/04	0	0.00	2	59.35	59.50	-2	707	-0.28%
2021/01/25	1	58.20	0	0.00	58.70	1	725	0.14%
2021/01/21	0	0.00	1	58.10	58.20	-1	741	-0.13%
2021/01/18	1	58.90	0	0.00	58.90	1	752	0.13%
2021/01/15	1	59.60	0	0.00	59.60	1	754	0.13%
2021/01/12	1	60.50	0	0.00	60.00	1	749	0.13%
2021/01/06	1	60.90	0	0.00	60.90	1	708	0.14%
2021/01/04	2	60.80	0	0.00	61.70	2	686	0.29%
2020/12/30	0	0.00	1	60.20	60.40	-1	646	-0.15%
2020/12/29	0	0.00	1	60.80	60.00	-1	647	-0.15%
2020/12/28	0	0.00	2	59.65	60.00	-2	635	-0.31%
2020/12/24	1	58.40	0	0.00	58.60	1	626	0.16%
2020/12/15	1	58.20	0	0.00	58.30	1	647	0.15%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/23	1	59.60	0	0.00	59.70	1	700	0.14%
2020/11/17	0	0.00	1	60.30	60.40	-1	772	-0.13%
2020/11/03	0	0.00	2	59.10	58.80	-2	849	-0.24%
2020/10/29	0	0.00	1	58.90	58.70	-1	843	-0.12%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/08	0	0.00	1	56.70	56.50	-1	984	-0.10%
2020/10/06	0	0.00	1	56.10	56.20	-1	1,026	-0.10%
2020/09/22	2	55.35	0	0.00	55.80	2	1,127	0.18%
2020/09/14	0	0.00	1	56.70	56.30	-1	1,167	-0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/09	1	57.00	0	0.00	57.10	1	1,163	0.09%
2020/09/08	1	57.60	0	0.00	57.10	1	1,165	0.09%
2020/09/03	0	0.00	1	58.90	59.00	-1	1,181	-0.08%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/08/31	2	59.05	3	58.93	58.80	-1	1,183	-0.08%
2020/08/27	0	0.00	1	59.10	60.00	-1	1,165	-0.09%
2020/08/24	0	0.00	1	57.50	57.50	-1	1,106	-0.09%
2020/08/21	4	57.50	1	57.50	57.30	3	1,089	0.28%
2020/08/20	0	0.00	5	58.30	57.60	-5	1,074	-0.47%
2020/08/19	3	57.30	12	57.90	57.60	-9	1,030	-0.87%
2020/08/18	14	57.12	0	0.00	57.30	14	1,002	1.40%
2020/08/14	0	0.00	1	56.40	56.70	-1	1,000	-0.10%
2020/08/13	0	0.00	11	56.57	55.90	-11	1,019	-1.08%
2020/08/11	0	0.00	1	55.30	54.50	-1	1,013	-0.10%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/08/04	0	0.00	1	53.70	53.70	-1	1,058	-0.09%
2020/08/03	1	53.10	0	0.00	53.50	1	1,070	0.09%
2020/07/31	0	0.00	1	53.60	53.50	-1	1,072	-0.09%
2020/07/29	3	53.13	0	0.00	52.90	3	1,099	0.27%
2020/07/28	0	0.00	5	52.80	53.80	-5	1,110	-0.45%
2020/07/24	1	54.00	5	53.50	53.50	-4	1,186	-0.34%
2020/07/23	0	0.00	6	54.53	54.80	-6	1,191	-0.50%
2020/07/21	1	53.20	0	0.00	53.30	1	1,194	0.08%
2020/07/20	15	53.61	0	0.00	53.50	15	1,189	1.26%
2020/07/17	4	54.45	0	0.00	54.20	4	1,191	0.34%
2020/07/16	4	54.95	0	0.00	54.70	4	1,199	0.33%
2020/07/15	2	57.70	2	57.90	58.00	0	1,161	0.00%
2020/07/14	0	0.00	4	58.40	57.80	-4	1,126	-0.36%
2020/07/13	0	0.00	5	58.20	58.50	-5	1,115	-0.45%
2020/07/10	1	57.90	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	59.10	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	5	58.20	58.30	-5	1,085	-0.46%
2020/07/06	0	0.00	16	57.08	57.60	-16	1,070	-1.49%
2020/07/02	0	0.00	1	56.20	56.20	-1	1,068	-0.09%
2020/07/01	0	0.00	1	56.10	55.80	-1	1,073	-0.09%
2020/06/29	1	54.50	1	54.50	54.60	0	1,088	0.00%
2020/06/24	1	55.30	0	0.00	55.40	1	1,090	0.09%
2020/06/23	0	0.00	1	56.00	55.50	-1	1,113	-0.09%
2020/06/22	0	0.00	1	55.60	55.80	-1	1,116	-0.09%
2020/06/19	4	54.05	0	0.00	53.90	4	1,115	0.36%
2020/06/17	3	54.40	0	0.00	54.40	3	1,106	0.27%
2020/06/15	11	54.48	0	0.00	54.20	11	1,176	0.93%
2020/06/11	6	56.05	1	55.50	55.20	5	1,260	0.40%
2020/06/10	1	56.80	1	56.50	57.00	0	1,266	0.00%
2020/06/08	9	56.24	0	0.00	56.30	9	1,362	0.66%
2020/06/05	0	0.00	1	56.20	55.90	-1	1,367	-0.07%
2020/05/22	1	54.60	0	0.00	54.20	1	1,393	0.07%
2020/05/21	1	54.70	0	0.00	55.00	1	1,392	0.07%
2020/05/20	1	55.40	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	2	55.35	56.80	-2	1,366	-0.15%
2020/05/15	1	53.80	0	0.00	53.60	1	1,342	0.07%
2020/05/11	0	0.00	1	55.10	55.00	-1	1,297	-0.08%
2020/05/07	0	0.00	10	53.70	54.20	-10	1,277	-0.78%
2020/05/06	1	54.10	0	0.00	53.60	1	1,281	0.08%
2020/05/05	0	0.00	1	54.20	54.30	-1	1,284	-0.08%
2020/05/04	2	53.25	9	53.83	54.20	-7	1,270	-0.55%
2020/04/30	0	0.00	1	54.40	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	1	52.10	53.20	-1	1,236	-0.08%
2020/04/22	5	49.20	0.4	49.90	49.60	4.6	1,229	0.37%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	0.00	1	51.40	51.30	-1	1,278	-0.08%
2020/04/16	1	51.20	0	0.00	51.30	1	1,286	0.08%
2020/04/14	0	0.00	2	50.95	51.00	-2	1,276	-0.16%
2020/04/13	1	50.00	0	0.00	50.10	1	1,276	0.08%
2020/04/07	0	0.00	1	49.75	49.50	-1	1,291	-0.08%
2020/04/06	1	48.55	0	0.00	49.00	1	1,287	0.08%
2020/03/31	7	49.00	0	0.00	49.45	7	1,279	0.55%
2020/03/24	9	45.80	0	0.00	45.55	9	1,302	0.69%
2020/03/20	1	42.00	0	0.00	44.10	1	1,308	0.08%
2020/03/05	0	0.00	4	60.80	60.30	-4	995	-0.40%
2020/03/03	0	0.00	1	59.90	59.80	-1	997	-0.10%
2020/02/20	0	0.00	1	60.90	60.70	-1	1,001	-0.10%
2020/02/17	1	60.10	0	0.00	60.20	1	1,035	0.10%
2020/02/14	1	60.60	0	0.00	60.90	1	1,077	0.09%
2020/01/30	1	61.00	0	0.00	59.40	1	1,004	0.10%
2020/01/17	1	63.90	0	0.00	64.10	1	966	0.10%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/10	0	0.00	3	63.03	63.00	-3	922	-0.33%
2020/01/08	3	61.93	0	0.00	61.90	3	917	0.33%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2020/01/03	0	0.00	1	62.80	63.00	-1	909	-0.11%
2019/12/30	0	0.00	6	62.48	61.80	-6	919	-0.65%
2019/12/27	1	61.10	0	0.00	61.50	1	911	0.11%
2019/12/26	1	61.40	2	61.50	61.40	-1	903	-0.11%
2019/12/20	1	60.40	1	60.50	60.40	0	863	0.00%
2019/12/19	0	0.00	1	60.20	60.20	-1	825	-0.12%
2019/12/17	0	0.00	2	60.00	60.10	-2	827	-0.24%
2019/12/13	1	59.30	0	0.00	59.90	1	816	0.12%
2019/12/12	0	0.00	1	59.80	59.90	-1	830	-0.12%
2019/12/11	0	0.00	2	59.65	60.10	-2	850	-0.24%
2019/12/06	0	0.00	1	59.30	58.80	-1	856	-0.12%
2019/12/03	1	58.00	0	0.00	58.60	1	905	0.11%
2019/11/28	1	58.30	0	0.00	58.90	1	966	0.10%
2019/11/15	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	2	58.35	58.00	-2	1,071	-0.19%
2019/11/13	1	57.50	2	56.95	57.70	-1	1,057	-0.09%
2019/11/08	1	54.40	0	0.00	54.80	1	1,027	0.10%
2019/10/29	0	0.00	1	55.60	55.00	-1	1,064	-0.09%
2019/10/24	0	0.00	1	55.30	55.20	-1	1,072	-0.09%
2019/10/21	0	0.00	2	54.60	55.10	-2	1,091	-0.18%
2019/10/18	1	53.20	0	0.00	53.80	1	1,101	0.09%
2019/10/16	1	52.80	0	0.00	52.80	1	1,095	0.09%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/09	1	53.50	0	0.00	53.30	1	1,106	0.09%
2019/10/08	0	0.00	2	54.25	54.00	-2	1,111	-0.18%
2019/10/07	1	53.10	0	0.00	53.50	1	1,104	0.09%
2019/10/01	1	54.90	0	0.00	55.30	1	1,165	0.09%
2019/09/25	1	56.20	0	0.00	56.20	1	1,271	0.08%
2019/09/24	1	56.60	0	0.00	56.50	1	1,285	0.08%
2019/09/20	1	56.80	0	0.00	57.20	1	1,311	0.08%
2019/09/19	1	57.40	0	0.00	57.80	1	1,313	0.08%
2019/09/16	1	57.50	0	0.00	56.20	1	1,357	0.07%
2019/09/05	1	57.90	0	0.00	57.80	1	1,310	0.08%
2019/09/03	3	58.87	3	58.40	58.00	0	1,291	0.00%
2019/08/28	0	0.00	2	57.35	57.50	-2	1,217	-0.16%
2019/08/23	0	0.00	2	56.40	58.50	-2	1,183	-0.17%
2019/08/22	0	0.00	1	55.90	55.50	-1	1,127	-0.09%
2019/08/21	0	0.00	1	54.80	55.50	-1	1,129	-0.09%
2019/08/14	2	53.80	0	0.00	54.50	2	1,079	0.19%
2019/08/05	2	54.00	4	54.00	53.80	-2	1,031	-0.19%
2019/08/02	1	54.40	4	54.30	54.60	-3	1,027	-0.29%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/30	2	55.00	0	0.00	55.00	2	998	0.20%
2019/07/26	1	55.60	0	0.00	55.80	1	990	0.10%
2019/07/23	0	0.00	2	56.50	56.10	-2	948	-0.21%
2019/07/19	4	56.10	1	56.00	55.60	3	912	0.33%
2019/07/17	0	0.00	2	54.95	55.50	-2	875	-0.23%
2019/07/12	1	53.50	0	0.00	54.30	1	837	0.12%
2019/07/11	1	54.20	0	0.00	53.80	1	828	0.12%
2019/07/10	0	0.00	1	54.80	54.40	-1	821	-0.12%
2019/07/09	1	54.50	2	54.20	54.60	-1	816	-0.12%
2019/07/08	2	53.10	0	0.00	54.10	2	800	0.25%
2019/07/05	0	0.00	4	54.60	54.20	-4	761	-0.53%
2019/07/04	0	0.00	3	56.30	56.70	-3	719	-0.42%
2019/07/03	0	0.00	1	55.80	56.10	-1	658	-0.15%
2019/07/01	1	54.70	0	0.00	55.10	1	592	0.17%
2019/06/26	0	0.00	1	55.90	55.20	-1	541	-0.18%
2019/06/24	0	0.00	1	55.10	55.20	-1	515	-0.19%
2019/06/21	0	0.00	1	54.80	54.50	-1	486	-0.21%
2019/06/20	0	0.00	2	53.35	54.70	-2	454	-0.44%
2019/06/18	1	52.60	1	52.60	52.20	0	401	0.00%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/11	1	51.20	0	0.00	51.20	1	387	0.26%
2019/06/05	0	0.00	1	51.80	51.60	-1	377	-0.26%
2019/06/04	0	0.00	1	51.60	51.60	-1	376	-0.27%
2019/05/31	0	0.00	1	52.20	51.80	-1	373	-0.27%
2019/05/30	0	0.00	1	51.60	52.00	-1	364	-0.27%
2019/05/29	1	50.60	0	0.00	50.80	1	338	0.30%
2019/05/28	1	50.10	2	50.10	50.20	-1	329	-0.30%
2019/05/08	1	49.45	0	0.00	49.45	1	343	0.29%
2019/05/07	0	0.00	4	49.45	49.40	-4	351	-1.14%
2019/05/06	3	48.65	3	48.50	49.15	0	350	0.00%
2019/05/02	1	49.80	0	0.00	49.85	1	335	0.30%
2019/04/26	1	49.25	0	0.00	49.50	1	358	0.28%
2019/04/25	4	49.35	0	0.00	49.40	4	358	1.12%
2019/04/24	0	0.00	3	49.25	49.25	-3	359	-0.83%
2019/04/23	2	49.50	3	49.50	49.55	-1	357	-0.28%
2019/04/22	0	0.00	0.5	49.50	49.30	-0.5	358	-0.13%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/04/11	3	50.03	0	0.00	49.75	3	356	0.84%
2019/03/28	1	48.85	0	0.00	48.85	1	333	0.30%
2019/03/27	3	49.05	0	0.00	49.00	3	327	0.92%
2019/03/25	0	0.00	8	49.53	49.50	-8	313	-2.55%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/08	1	49.80	2	49.80	49.90	-1	288	-0.35%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/19	1	50.80	0	0.00	51.10	1	274	0.36%
2019/02/15	0	0.00	1	50.90	50.80	-1	272	-0.37%
2019/02/14	0	0.00	1	50.70	50.80	-1	268	-0.37%
2019/02/11	0	0.00	2	49.70	50.10	-2	266	-0.75%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/21	0	0.00	2	49.88	50.40	-2	257	-0.78%
2019/01/18	0	0.00	1	49.00	49.60	-1	253	-0.39%
2019/01/16	0	0.00	1	48.40	48.00	-1	257	-0.39%
2019/01/02	4	47.40	0	0.00	47.10	4	358	1.12%
2018/12/27	0	0.00	1	47.10	47.05	-1	380	-0.26%
2018/12/14	1	47.10	0	0.00	47.25	1	416	0.24%
2018/10/26	0	0.00	1	47.60	48.40	-1	567	-0.18%
2018/10/25	3	47.15	0	0.00	47.40	3	569	0.53%
2018/10/12	1	46.55	0	0.00	47.35	1	593	0.17%
2018/10/11	1	47.10	2	47.40	47.00	-1	575	-0.17%
2018/10/05	1	50.20	0	0.00	49.90	1	545	0.18%
2018/09/25	1	50.90	0	0.00	50.90	1	588	0.17%
2018/09/14	0	0.00	1	52.00	52.20	-1	604	-0.17%
2018/09/11	1	51.10	0	0.00	50.70	1	605	0.17%
2018/09/07	1	51.70	0	0.00	51.70	1	618	0.16%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/20	5	53.10	0	0.00	53.10	5	761	0.66%
2018/08/06	0	0.00	1	53.50	53.90	-1	733	-0.14%
2018/08/02	1	52.00	0	0.00	52.40	1	724	0.14%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/30	0	0.00	1	53.30	53.40	-1	703	-0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/23	0	0.00	1	52.20	52.10	-1	689	-0.14%
2018/07/16	0	0.00	1	51.70	51.70	-1	763	-0.13%
2018/07/13	0	0.00	1	51.30	51.70	-1	771	-0.13%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/06	1	50.30	0	0.00	50.80	1	803	0.12%
2018/07/03	1	52.70	0	0.00	52.00	1	834	0.12%
2018/06/21	0	0.00	1	53.50	53.50	-1	858	-0.12%
2018/06/06	0	0.00	1	54.10	53.70	-1	841	-0.12%
2018/06/05	0	0.00	2	53.65	53.10	-2	819	-0.24%
2018/06/04	0	0.00	1	52.70	53.20	-1	817	-0.12%
2018/05/29	1	52.00	0	0.00	52.00	1	815	0.12%
2018/05/28	0	0.00	5	52.20	52.40	-5	818	-0.61%
2018/05/17	0	0.00	1	51.90	51.80	-1	852	-0.12%
2018/05/14	1	51.80	0	0.00	51.70	1	885	0.11%
2018/05/11	0	0.00	1	51.30	51.70	-1	889	-0.11%
2018/04/26	5	51.30	0	0.00	50.60	5	902	0.55%
2018/04/24	2	52.30	0	0.00	52.40	2	886	0.23%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	2	54.15	1	54.20	53.90	1	880	0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/30	0	0.00	1	56.30	56.00	-1	849	-0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	1	56.40	1	55.80	56.40	0	844	0.00%
2018/03/27	0	0.00	1	55.50	55.40	-1	825	-0.12%
2018/03/26	1	54.70	0	0.00	54.80	1	822	0.12%
2018/03/23	0	0.00	5	55.00	55.00	-5	825	-0.61%
2018/03/19	2	54.95	0	0.00	55.20	2	861	0.23%
2018/03/16	1	55.40	0	0.00	55.00	1	907	0.11%
2018/03/15	0	0.00	1	56.10	55.50	-1	912	-0.11%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/08	4	53.88	0	0.00	53.50	4	966	0.41%
2018/02/27	1	54.90	0	0.00	55.00	1	952	0.11%
2018/02/26	0	0.00	1	55.30	55.10	-1	950	-0.11%
2018/02/21	0	0.00	1	54.40	54.70	-1	937	-0.11%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/09	0	0.00	3	52.80	53.40	-3	939	-0.32%
2018/02/08	3	54.20	0	0.00	54.20	3	930	0.32%
2018/02/02	1	56.30	0	0.00	56.40	1	908	0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/23	1	56.60	0	0.00	56.70	1	911	0.11%
2018/01/19	1	56.90	0	0.00	57.00	1	899	0.11%
2018/01/15	0	0.00	6	57.50	57.60	-6	856	-0.70%
2018/01/09	0	0.00	1	57.60	58.10	-1	853	-0.12%
2018/01/04	1	56.40	0	0.00	56.50	1	828	0.12%