台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    70
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬國通 (9950)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00117.5518.00-1415-0.24%
2024/06/04117.0500.0017.0513950.25%
2024/05/31115.3000.0015.4014730.21%
2024/05/27115.0000.0015.3514830.21%
2024/05/24115.3500.0015.3514850.21%
2024/05/15315.8000.0015.7035180.58%
2024/03/2700.00117.0017.00-1627-0.16%
2024/03/2200.00217.0517.10-2665-0.30%
2024/03/1500.00119.2519.20-1707-0.14%
2024/03/0600.00320.2021.55-3725-0.41%
2024/02/27020.0000.0019.9007550.00%
2024/02/16220.0000.0019.9521,3660.15%
2024/01/2400.00320.9520.95-31,874-0.16%
2024/01/15120.95220.9020.65-12,327-0.04%
2024/01/0800.00222.4322.35-22,970-0.07%
2023/12/2000.00224.3524.25-23,552-0.06%
2023/12/1800.00124.3024.20-13,513-0.03%
2023/12/1500.00125.0024.65-13,511-0.03%
2023/12/1400.002025.2025.10-203,502-0.57%
2023/12/1300.00925.5525.55-93,489-0.26%
2023/12/1200.000.125.7525.55-0.13,4800.00%
2023/12/1100.00127.4527.30-13,438-0.03%
2023/12/08127.0500.0027.1513,4190.03%
2023/11/27126.70127.0526.3503,4130.00%
2023/11/20127.6500.0027.4013,3240.03%
2023/11/172229.142529.8028.70-33,282-0.09%
2023/11/160.128.50128.8028.80-0.93,054-0.03%
2023/11/15226.40226.7026.2002,8840.00%
2023/11/10126.5500.0025.6012,8050.04%
2023/11/08127.4500.0027.4012,6980.04%
2023/11/07727.89828.0128.50-12,647-0.04%
2023/11/06528.01328.0028.5022,5750.08%
2023/11/03128.10127.3027.3002,5160.00%
2023/10/27227.08226.4027.0002,2510.00%
2023/10/26126.90127.6526.8502,1980.00%
2023/10/25127.10127.2027.2002,1420.00%
2023/10/241027.35226.1026.8582,0830.38%
2023/10/23227.80126.8027.2011,9610.05%
2023/10/201228.11727.4926.0051,8520.27%
2023/10/161126.071025.7525.5011,2850.08%
2023/10/13126.10126.6026.3501,1700.00%
2023/10/0600.001425.4825.55-14813-1.72%
2023/10/0500.00423.2523.25-4643-0.62%
2023/10/0300.00120.1020.15-1549-0.18%
2023/09/19218.1000.0018.0025450.37%
2023/09/14119.7000.0019.9015610.18%
2023/09/11121.1500.0020.6015440.18%
2023/09/0800.00119.9020.55-1535-0.19%
2023/09/0700.00120.2520.00-1532-0.19%
2023/09/05120.40220.6321.15-1501-0.20%
2023/09/04222.23521.2722.10-3467-0.64%
2023/09/0100.00720.0120.25-7414-1.69%
2023/08/3100.001019.0918.70-10386-2.59%
2023/08/30317.3000.0018.4033720.80%
2023/08/29217.2800.0017.3023600.55%
2023/08/28417.7500.0017.1043561.12%
2023/08/25117.4000.0018.4513370.30%
2023/08/241518.8000.0018.95153214.67%
2023/08/22115.7000.0015.7012650.38%
2023/08/21116.4000.0016.6012570.39%
2023/08/18419.7100.0018.2042381.68%
2023/08/17819.9500.0019.9582113.79%
2023/08/16118.3000.0018.1511830.55%
2023/08/15118.2500.0018.0011800.55%
2023/07/18116.9500.0017.0011620.62%
2023/07/14117.3500.0017.4011580.63%
2023/07/07119.9000.0019.9011440.69%
2023/07/05121.0000.0021.0511380.72%
2023/06/27122.1000.0021.801991.01%
2023/06/20116.5000.0016.651501.98%
2023/06/19115.5000.0015.701432.28%
2023/06/05114.0500.0014.401263.80%
2023/05/31114.5000.0014.501273.60%
2021/03/1200.00211.2811.25-290-2.20%
2021/03/1000.00112.1512.15-179-1.25%
2020/12/2300.0029.9510.20-259-3.38%
2020/11/1700.00110.409.73-141-2.42%
2020/11/1300.0019.949.95-140-2.50%
2020/09/0429.4000.009.372484.15%
2020/07/2700.0029.269.25-274-2.69%
2020/07/0619.5200.009.511741.34%
2020/06/0819.4500.009.501511.93%
2020/04/09110.0000.0010.101214.57%
2020/01/30113.9000.0013.651234.34%
2020/01/1400.00115.1515.20-126-3.73%
2019/11/18114.5000.0014.051921.08%
2019/11/14115.1000.0015.451921.08%
2019/10/2300.00116.2016.20-186-1.15%
2019/09/24216.70216.2016.150590.00%
2019/06/14112.8000.0012.801128.01%
2019/05/13112.8000.0013.151263.81%
2019/01/1500.00113.7013.50-139-2.53%
2018/11/2200.00113.4013.30-130-3.30%
2018/03/06112.8000.0012.851244.07%
2018/01/1900.00114.2514.05-122-4.46%
2018/01/0900.00114.0014.00-121-4.67%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章