• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211180.002181.00181.00-17,728-0.01%
2024/11/202.4176.082.4176.42176.0007,7960.00%
2024/11/181183.5000.00179.5017,9840.01%
2024/11/1500.001185.00185.00-17,986-0.01%
2024/11/143.1178.3400.00176.503.17,9910.04%
2024/11/132183.5000.00184.0027,9400.03%
2024/11/121185.0000.00183.5018,0360.01%
2024/11/114.3185.752183.50185.002.38,0500.03%
2024/11/0824.6190.4424191.71187.500.68,0550.01%
2024/11/0725.2204.1915.1203.83201.00107,8240.13%
2024/11/0600.000.1210.50209.00-0.17,8310.00%
2024/11/0517212.031211.00210.00167,9000.20%
2024/11/043210.0000.00211.0038,1350.04%
2024/11/014207.881.9207.69209.002.18,1260.03%
2024/10/301.2208.333.5205.96207.00-2.38,158-0.03%
2024/10/292208.003206.50207.50-18,165-0.01%
2024/10/2810206.3512207.54208.00-28,204-0.02%
2024/10/252.2215.002.2214.50214.5008,2280.00%
2024/10/246215.915216.10213.5018,4140.01%
2024/10/234223.753224.50224.0018,3860.01%
2024/10/2224228.354223.25223.50208,3480.24%
2024/10/213.3236.794234.50233.00-0.78,347-0.01%
2024/10/185.1232.974233.75233.001.18,3300.01%
2024/10/175.1232.5917233.41230.50-11.98,231-0.14%
2024/10/164223.0000.00221.0048,1380.05%
2024/10/1512.6227.555222.70221.007.68,1250.09%
2024/10/142228.503227.00230.50-18,177-0.01%
2024/10/093213.1700.00211.0038,1270.04%
2024/10/081216.007.1217.49215.00-6.18,168-0.07%
2024/10/074226.634227.75223.5008,1820.00%
2024/10/041.2230.392224.50223.00-0.88,346-0.01%
2024/10/0114224.6114.1227.68229.50-0.18,3800.00%
2024/09/303225.677227.10222.00-48,318-0.05%
2024/09/2716.1234.576237.83233.0010.18,3160.12%
2024/09/264.1240.883241.50236.501.18,3160.01%
2024/09/254.5245.274248.25238.000.58,3790.01%
2024/09/245242.102243.25247.0038,5480.04%
2024/09/239247.337.2248.15244.001.88,4530.02%
2024/09/2037.2243.3270240.30241.50-32.88,310-0.39%
2024/09/1941229.7210226.12234.50317,9890.39%
2024/09/181210.5000.00213.5017,9580.01%
2024/09/1300.008.1208.58209.50-8.18,012-0.10%
2024/09/111205.0000.00204.0018,2160.01%
2024/09/102.1207.381202.50204.501.18,3250.01%
2024/09/098215.255213.50213.0038,4440.04%
2024/09/062218.753219.00219.00-18,650-0.01%
2024/09/051223.005220.10219.00-48,645-0.05%
2024/09/045.2209.561.3210.30206.003.98,7570.04%
2024/09/031224.008229.94223.00-78,953-0.08%
2024/09/022.3238.412241.00235.000.38,8770.00%
2024/08/3014239.8612238.71237.5028,8420.02%
2024/08/295.1240.275241.20239.000.18,8620.00%
2024/08/2811242.1413244.92243.50-28,774-0.02%
2024/08/270.3229.002222.25234.50-1.78,436-0.02%
2024/08/262215.002216.50213.5008,2810.00%
2024/08/231210.502211.50212.50-18,276-0.01%
2024/08/229211.5010211.80211.50-18,291-0.01%
2024/08/211208.502213.00209.00-18,408-0.01%
2024/08/206210.676215.33212.0008,5030.00%
2024/08/192208.502208.75206.0008,5020.00%
2024/08/164.1209.173207.00205.501.18,8390.01%
2024/08/154207.252209.00206.0029,0850.02%
2024/08/144207.614209.13205.0009,1210.00%
2024/08/133203.831204.50204.0029,1780.02%
2024/08/127202.142.2203.76200.504.99,3160.05%
2024/08/099.2194.403192.50192.506.29,5800.06%
2024/08/082.6187.272193.50188.000.69,7620.01%
2024/08/061177.501191.50177.0009,8930.00%
2024/08/050192.5000.00192.5009,8480.00%
2024/07/3100.002223.00219.50-210,021-0.02%
2024/07/303.5221.293218.33220.000.510,0000.00%
2024/07/293.1224.554225.00218.50-0.99,994-0.01%
2024/07/260.1232.1700.00231.000.19,8320.00%
2024/07/233244.672246.50244.0019,8140.01%
2024/07/224.1246.465248.40245.50-0.99,830-0.01%
2024/07/191.3257.771263.00254.500.39,8270.00%
2024/07/181256.5010253.15256.00-99,776-0.09%
2024/07/175.1256.965262.90255.500.19,7770.00%
2024/07/164.6260.082259.25263.502.69,7880.03%
2024/07/153.1263.672263.50265.001.19,7990.01%
2024/07/122275.741282.00274.5019,6830.01%
2024/07/112279.001.2278.67278.000.89,7330.01%
2024/07/104285.252286.25281.5029,7960.02%
2024/07/090.5279.001280.00280.00-0.59,835-0.01%
2024/07/0853.7277.1849278.86275.504.79,8480.05%
2024/07/056.4296.463301.67295.003.49,8340.03%
2024/07/042295.2500.00294.0029,8600.02%
2024/07/032.2294.9300.00291.502.29,8280.02%
2024/07/024292.503292.67292.0019,7690.01%
2024/07/014.2294.892.5294.40296.001.79,7430.02%
2024/06/2812.7312.6711307.18302.001.79,6240.02%
2024/06/262327.0000.00329.5029,3560.02%
2024/06/251.1330.311334.00325.500.19,3350.00%
2024/06/241.3330.701322.50329.000.39,3220.00%
2024/06/210350.500.3343.50342.00-0.29,3860.00%
2024/06/202345.002345.00351.0009,4560.00%
2024/06/192.1345.902.8338.50341.50-0.79,514-0.01%
2024/06/181361.001.1358.02354.50-0.19,5170.00%
2024/06/1713363.6214363.68365.00-19,630-0.01%
2024/06/147360.216.1359.84355.000.99,5590.01%
2024/06/132.2346.679.2352.80362.00-79,391-0.07%
2024/06/1200.003.4325.94329.50-3.49,160-0.04%
2024/06/114.3326.5214.5331.54324.50-10.29,132-0.11%
2024/06/078.2312.249.3318.02324.50-1.19,007-0.01%
2024/06/0610.1293.252293.50295.008.18,7870.09%
2024/06/052289.251284.09284.0018,7740.01%
2024/06/042.1292.361.3287.90286.000.88,8150.01%
2024/06/031.1290.281.2292.44293.5008,7610.00%
2024/05/3111.2290.442289.50287.009.28,7170.11%
2024/05/296295.753.1293.80292.002.98,6550.03%
2024/05/282.1302.539301.47302.00-6.98,624-0.08%
2024/05/2710.2300.655299.10297.005.28,6270.06%
2024/05/244295.133.1300.84299.500.98,4720.01%
2024/05/231.2288.911.5293.40288.50-0.48,3460.00%
2024/05/2221.1290.3030289.97294.50-8.98,328-0.11%
2024/05/2123266.4815272.07275.5088,0770.10%
2024/05/203252.833252.17250.5007,7690.00%
2024/05/171249.002253.00252.50-17,690-0.01%
2024/05/162.3247.461247.50243.001.37,5760.02%
2024/05/158.3249.5315.2257.68240.50-77,505-0.09%
2024/05/145248.508.1247.35248.50-3.17,230-0.04%
2024/05/138.3237.343.5237.36236.004.96,9980.07%
2024/05/101219.001220.00224.5006,8200.00%
2024/05/092226.2500.00225.5026,7210.03%
2024/05/0800.004224.88231.00-46,564-0.06%
2024/05/072210.504217.50210.00-26,467-0.03%
2024/05/062231.750.2228.50223.501.96,4730.03%
2024/05/032.2228.072229.00230.000.26,4890.00%
2024/05/022228.253232.67230.00-16,487-0.02%
2024/04/301221.503223.33223.50-26,468-0.03%
2024/04/2900.003218.00217.50-36,652-0.05%
2024/04/262.5215.402.5215.10212.5006,6930.00%
2024/04/256203.254203.50207.5026,6990.03%
2024/04/2400.001201.00200.00-16,689-0.01%
2024/04/232196.254197.50194.00-26,756-0.03%
2024/04/224203.2500.00198.0046,8030.06%
2024/04/192215.002214.00212.0006,9810.00%
2024/04/184214.632214.75215.5026,9690.03%
2024/04/179220.002218.50216.5076,9960.10%
2024/04/164211.883211.33211.5017,1180.01%
2024/04/151215.003215.00210.00-27,041-0.03%
2024/04/121205.0000.00206.5016,9160.01%
2024/04/114.7206.3000.00200.504.76,8780.07%
2024/04/102220.003222.17222.50-16,709-0.01%
2024/04/091214.502212.50212.00-16,606-0.02%
2024/04/081213.001213.50213.5006,6590.00%
2024/04/031214.0000.00216.0016,6370.02%
2024/04/021212.500.1216.00212.500.96,6040.01%
2024/04/011220.500.1218.00217.000.96,6180.01%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/280.1224.9900.00221.000.16,6010.00%
2024/03/272227.003.2225.66221.50-1.26,580-0.02%
2024/03/263239.001.3235.93228.501.76,6140.03%
2024/03/251.6231.093233.33237.50-1.46,471-0.02%
2024/03/223.1224.031221.50221.002.16,4400.03%
2024/03/214216.885216.70219.50-16,438-0.02%
2024/03/200.1205.002206.75207.50-1.96,744-0.03%
2024/03/190.1219.0000.00217.500.16,6350.00%
2024/03/180224.5000.00224.0006,6280.00%
2024/03/1500.001230.00225.00-16,641-0.02%
2024/03/141234.0000.00232.0016,6680.01%
2024/03/133253.508249.31246.00-56,671-0.07%
2024/03/112.1234.0400.00230.502.16,7180.03%
2024/03/0800.000.1238.50238.50-0.16,8300.00%
2024/03/072234.500233.00241.0026,7930.03%
2024/03/063248.170248.00248.0036,6910.04%
2024/03/051.1249.0000.00249.001.16,6630.02%
2024/03/042257.751263.00252.5016,5960.02%
2024/03/013255.003.1257.98260.00-0.16,5390.00%
2024/02/2910264.0011258.05257.50-16,506-0.02%
2024/02/2700.000249.00249.5006,5320.00%
2024/02/263254.1700.00254.0036,5070.05%
2024/02/235.1265.466254.75253.00-0.96,487-0.01%
2024/02/222.1248.852.1244.94254.5006,3640.00%
2024/02/201242.001238.00237.5006,3150.00%
2024/02/190245.0000.00240.5006,3650.00%
2024/02/161244.002248.50248.00-16,428-0.02%
2024/02/151220.001228.50235.0006,4070.00%
2024/02/0100.000.1217.00217.00-0.16,8310.00%
2024/01/311218.5000.00219.0016,9120.01%
2024/01/301226.001223.50222.5006,8930.00%
2024/01/293.1226.295225.20225.00-1.96,876-0.03%
2024/01/251217.502218.75217.00-16,971-0.01%
2024/01/246219.675216.60216.5017,2170.01%
2024/01/235217.605218.60220.5007,2710.00%
2024/01/221204.502205.00205.50-17,049-0.01%
2024/01/1800.000.1201.50197.00-0.16,9720.00%
2024/01/174202.633.1202.95205.0016,9190.01%
2024/01/1600.001204.00204.50-16,830-0.01%
2024/01/150.1205.001.1200.36203.50-16,744-0.01%
2024/01/111189.504.2188.02191.50-3.26,489-0.05%
2024/01/102.2175.702177.50189.000.26,4880.00%
2024/01/0511180.6813183.96183.50-26,336-0.03%
2024/01/041177.5000.00180.0016,2960.02%
2024/01/0310174.0010176.00177.5006,2950.00%
2024/01/0200.001176.00173.50-16,320-0.02%
2023/12/281170.501172.00173.5006,3680.00%
2023/12/261169.003171.33172.50-26,375-0.03%
2023/12/251169.5000.00168.0016,4070.02%
2023/12/221173.0000.00171.5016,4010.02%
2023/12/212172.752172.75173.5006,4300.00%
2023/12/201182.0000.00178.0016,4230.02%
2023/12/197.1180.529181.50181.50-26,383-0.03%
2023/12/186176.586175.67181.5006,3140.00%
2023/12/1572.1193.6670.1187.97172.001.96,2620.03%
2023/12/141186.002188.00186.50-15,929-0.02%
2023/12/132184.501180.50180.0016,0670.02%
2023/12/1100.000.3176.50179.00-0.36,3070.00%
2023/12/0800.001182.50182.50-16,312-0.02%
2023/12/070.3183.901178.00182.00-0.86,321-0.01%
2023/12/061.1179.9500.00180.001.16,2560.02%
2023/12/050.2178.001178.00179.00-0.86,182-0.01%
2023/12/011168.001167.00167.0006,1170.00%
2023/11/273167.506.2167.67166.50-3.26,305-0.05%
2023/11/2414173.2510.5173.14173.503.56,2990.06%
2023/11/2200.000166.00168.0006,3580.00%
2023/11/210166.0000.00163.5006,3560.00%
2023/11/160.5169.004168.50170.00-3.56,303-0.06%
2023/11/1511167.687169.14165.5046,2460.06%
2023/11/142166.504168.25169.00-26,146-0.03%
2023/11/1313165.3513.5167.70166.00-0.56,074-0.01%
2023/11/1016152.5919.1156.20159.00-3.15,813-0.05%
2023/11/090.5151.0000.00151.000.55,6310.01%
2023/11/081144.501145.50147.0005,6570.00%
2023/11/0600.0011141.95141.00-115,696-0.19%
2023/11/034137.001139.00140.0035,7000.05%
2023/11/0222139.984140.38139.50185,7160.31%
2023/11/0139.1142.2140139.30143.50-0.95,589-0.02%
2023/10/311158.501160.00150.5005,3240.00%
2023/10/305168.505168.00167.0005,3020.00%
2023/10/260169.506164.00164.00-65,434-0.11%
2023/10/251173.5000.00170.0015,4230.02%
2023/10/2410172.5010173.00172.0005,4660.00%
2023/10/181182.001179.50175.0005,9630.00%
2023/10/172180.001178.01179.5015,9560.02%
2023/10/123175.0000.00175.5036,3350.05%
2023/10/112178.252173.75172.0006,4890.00%
2023/10/063175.503.1175.29176.00-0.16,7350.00%
2023/10/052.1178.004176.25175.00-1.96,810-0.03%
2023/10/042.1180.380182.50182.002.16,9880.03%
2023/10/021183.000.3184.50182.500.87,6400.01%
2023/09/280181.5000.00181.0007,7670.00%
2023/09/2600.002181.50179.00-27,938-0.03%
2023/09/255175.503176.17177.5028,0990.02%
2023/09/221181.5000.00181.0018,4460.01%
2023/09/202185.250190.00183.0028,7010.02%
2023/09/192185.501188.50187.0018,6140.01%
2023/09/1819191.2917189.91188.0028,4760.02%
2023/09/152179.755178.70178.50-38,215-0.04%
2023/09/1218168.0316.1169.14165.501.97,7920.02%
2023/09/112.1168.8100.00170.002.17,7260.03%
2023/09/0800.001166.50166.50-17,673-0.01%
2023/09/051164.503165.17165.00-27,660-0.03%
2023/09/011162.0000.00159.0017,5830.01%
2023/08/3100.002160.50160.00-27,547-0.03%
2023/08/291155.004158.63157.00-37,445-0.04%
2023/08/281150.005149.50150.00-47,327-0.05%
2023/08/2410141.5010142.45142.5007,2780.00%
2023/08/1600.001138.00137.00-17,498-0.01%
2023/08/141136.501139.00139.0007,4520.00%
2023/08/111144.501142.00143.5007,3610.00%
2023/08/1000.000.1145.00145.00-0.17,2840.00%
2023/08/091155.5000.00151.5017,1900.01%
2023/08/083159.002158.00157.0017,1720.01%
2023/08/070.1153.0000.00153.000.17,0960.00%
2023/08/041153.001153.00153.0007,1120.00%
2023/08/024156.133157.50151.5017,1560.01%
2023/08/017156.9310154.95156.00-37,157-0.04%
2023/07/3100.006160.50160.50-67,087-0.08%
2023/07/2800.002164.50165.50-27,045-0.03%
2023/07/2711165.7310163.50163.5017,0920.01%
2023/07/262.3167.288165.38164.00-5.77,021-0.08%
2023/07/2515.3164.875163.00164.5010.36,8780.15%
2023/07/249.1158.6017156.71158.50-7.96,735-0.12%
2023/07/219147.5600.00149.5096,4580.14%
2023/07/203.1145.553146.17147.500.16,4430.00%
2023/07/1900.003141.50142.50-36,420-0.05%
2023/07/181.1145.0000.00141.501.16,4900.02%
2023/07/171147.002149.50149.00-16,392-0.02%
2023/07/142145.751148.50144.0016,2420.02%
2023/07/138148.063148.00144.5056,1230.08%
2023/07/122139.503141.17143.00-15,938-0.02%
2023/07/116143.427.1143.70140.50-1.15,853-0.02%
2023/07/1019145.9720146.18146.00-15,727-0.02%
2023/07/072143.507143.58144.00-55,747-0.09%
2023/07/066135.9200.00136.5065,3260.11%
2023/07/054130.884134.13131.0005,3290.00%
2023/07/0416134.4118.4135.23133.50-2.45,304-0.05%
2023/07/036.1137.848138.13137.50-1.95,175-0.04%
2023/06/301.5131.003134.46136.00-1.54,961-0.03%
2023/06/2900.0010.4129.36129.50-10.44,553-0.23%
2023/06/2800.002117.50118.00-24,363-0.05%
2023/06/261113.003112.83112.50-24,252-0.05%
2023/06/211112.0000.00112.0014,2490.02%
2023/06/2000.001112.00112.50-14,249-0.02%
2023/06/1611114.9110113.00113.0014,2610.02%
2023/06/1500.001.2111.92113.00-1.24,258-0.03%
2023/06/142109.0000.00111.0024,2420.05%
2023/06/130.2109.7500.00108.500.24,2310.00%
2023/06/092116.0000.00116.0024,1980.05%
2023/06/0700.004112.13112.50-44,176-0.10%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/3100.002108.75109.00-24,137-0.05%
2023/05/301110.5000.00109.5014,1280.02%
2023/05/296111.675109.70109.5014,0730.02%
2023/05/262103.001102.50103.0013,9280.03%
2023/05/251100.00199.0098.6003,8680.00%
2023/05/24598.92198.8098.6043,8570.10%
2023/05/231104.001102.50101.0003,8510.00%
2023/05/221101.5000.00102.5013,9260.03%
2023/05/1800.00199.4099.70-13,932-0.03%
2023/05/1700.00199.60100.00-13,948-0.03%
2023/05/16199.7000.0098.9013,9590.03%
2023/05/101104.001103.50103.5003,9490.00%
2023/05/092105.251103.00103.0013,9390.03%
2023/05/081108.5000.00109.0013,9710.03%
2023/05/0500.005115.00114.00-53,883-0.13%
2023/05/0400.000116.00117.5003,9120.00%
2023/05/031117.003114.50116.00-24,009-0.05%
2023/05/022112.5000.00113.5023,9680.05%
2023/04/2500.002111.00109.00-24,004-0.05%
2023/04/242113.5000.00113.5023,9660.05%
2023/04/210114.913116.33115.00-33,934-0.08%
2023/04/201119.0000.00114.5013,8100.03%
2023/04/193119.333115.50115.5003,7990.00%
2023/04/181114.0000.00114.0013,7220.03%
2023/04/172115.753113.50115.50-13,711-0.03%
2023/04/148112.818112.38112.0003,6470.00%
2023/04/134112.502112.50112.5023,6340.06%
2023/04/1210104.855112.30112.5053,5580.14%
2023/04/111103.0000.00106.0013,3670.03%
2023/04/101105.0011106.82105.00-103,443-0.29%
2023/04/0700.002101.75102.50-23,296-0.06%
2023/04/0600.00198.0098.00-13,247-0.03%
2023/03/30191.70292.3092.40-13,436-0.03%
2023/03/29394.2000.0093.6033,4100.09%
2023/03/28196.70197.0096.5003,4300.00%
2023/03/23199.30199.5099.0003,5270.00%
2023/03/22198.4000.0098.3013,5490.03%
2023/03/17396.9300.0097.6033,5930.08%
2023/03/15197.7000.0097.9013,7760.03%
2023/03/061102.5000.00103.0013,9540.03%
2023/03/0200.001103.00102.50-13,986-0.03%
2023/03/0100.001106.00104.50-14,002-0.02%
2023/02/241105.0000.00104.0014,1030.02%
2023/02/2300.002106.00106.50-24,187-0.05%
2023/02/222106.507104.50106.00-54,189-0.12%
2023/02/215107.502108.00105.5034,1760.07%
2023/02/2019102.9720106.35106.50-14,187-0.02%
2023/02/1700.002102.00102.50-24,128-0.05%
2023/02/16499.130.199.7099.003.94,1240.09%
2023/02/151100.0000.00100.0014,1210.02%
2023/02/10197.7000.0097.3014,1520.02%
2023/02/0700.00299.9099.50-24,073-0.05%
2023/02/061101.5000.0099.6014,0630.02%
2023/02/0100.004104.63105.00-43,987-0.10%
2023/01/31398.57199.3099.1023,8980.05%
2023/01/3000.00795.8095.80-73,893-0.18%
2023/01/17794.9000.0095.0074,0010.17%
2023/01/13392.10392.3791.7004,0930.00%
2023/01/12193.3000.0092.6014,1400.02%
2023/01/1100.00394.1393.30-34,190-0.07%
2023/01/10292.60193.6093.3014,1590.02%
2023/01/09191.40392.7793.30-24,100-0.05%
2023/01/06189.401489.6189.80-134,022-0.32%
2023/01/05389.60390.5089.5004,0110.00%
2023/01/04791.9000.0091.7073,9780.18%
2023/01/0300.00191.3090.90-13,951-0.03%
2022/12/30388.70490.3088.60-13,912-0.03%
2022/12/292791.182990.8090.80-23,854-0.05%
2022/12/2814.191.321191.2591.903.13,7630.08%
2022/12/2700.00188.0088.00-13,626-0.03%
2022/12/26186.90686.9086.20-53,627-0.14%
2022/12/23390.13889.5588.90-53,619-0.14%
2022/12/2200.00388.9390.00-33,537-0.08%
2022/12/21283.6000.0083.7023,5070.06%
2022/12/19186.5000.0085.5013,5240.03%
2022/12/16689.4300.0087.7063,5730.17%
2022/12/1500.00590.7890.90-53,556-0.14%
2022/12/1400.00389.9790.30-33,528-0.09%
2022/12/13288.70188.2087.8013,5000.03%
2022/12/12287.7000.0088.3023,4840.06%
2022/12/09289.2500.0088.5023,4760.06%
2022/12/08789.53188.4090.0063,4210.18%
2022/12/07588.9800.0085.9053,3240.15%
2022/12/06190.60590.2890.20-43,217-0.12%
2022/12/05188.7000.0088.8013,1520.03%
2022/12/023.188.39388.0788.700.13,0950.00%
2022/12/01384.8300.0085.7033,0110.10%
2022/11/3000.00185.4085.00-12,989-0.03%
2022/11/29284.50185.4085.1012,9690.03%
2022/11/28182.30181.7082.5002,8960.00%
2022/11/24181.40281.4582.50-12,859-0.03%
2022/11/22286.3500.0082.9022,8160.07%
2022/11/2100.001585.8386.30-152,738-0.55%
2022/11/18181.70480.7079.50-32,648-0.11%
2022/11/17182.6000.0082.0012,6540.04%
2022/11/16782.53581.9081.9022,6560.08%
2022/11/14181.00181.9081.7002,6450.00%
2022/11/11378.8000.0078.5032,8010.11%
2022/11/08179.9000.0080.2012,9790.03%
2022/11/0200.00178.8078.70-12,941-0.03%
2022/10/31277.851378.2277.00-112,895-0.38%
2022/10/2800.00181.3080.80-12,838-0.04%
2022/10/271281.0000.0081.20122,8230.42%
2022/10/25178.30179.1080.0002,7240.00%
2022/10/24377.33377.0778.1002,5820.00%
2022/10/21272.55572.7473.60-32,496-0.12%
2022/10/20169.9000.0071.6012,4210.04%
2022/10/19270.75370.7070.40-12,376-0.04%
2022/10/1400.00266.0065.40-22,359-0.08%
2022/10/1300.00863.8063.40-82,375-0.34%
2022/09/30161.50161.8062.8002,5590.00%
2022/09/29164.70165.5062.1002,5420.00%
2022/09/2800.00163.1063.00-12,539-0.04%
2022/09/27365.57166.0066.8022,5480.08%
2022/09/2600.00169.5066.40-12,544-0.04%
2022/09/23673.3300.0070.4062,5560.23%
2022/09/20178.2000.0077.9012,6360.04%
2022/09/1900.00182.2080.80-12,673-0.04%
2022/09/16282.2000.0081.9022,7310.07%
2022/09/14182.50182.7082.5002,7750.00%
2022/09/13283.9800.0083.5022,7940.07%
2022/09/12381.30382.7083.7002,8370.00%
2022/09/080.182.3000.0083.200.12,9260.00%
2022/09/07180.5000.0080.5012,9670.03%
2022/09/05383.90184.8083.0023,1820.06%
2022/09/02185.7000.0084.6013,1850.03%
2022/09/01187.0000.0085.3013,1980.03%
2022/08/2600.00187.2086.10-13,237-0.03%
2022/08/22185.5000.0086.2013,2530.03%
2022/08/19785.06585.5886.5023,2430.06%
2022/08/184.184.21386.2783.901.13,1980.03%
2022/08/1717.290.93691.7888.0011.23,0130.37%
2022/08/160.198.701098.5097.70-9.92,843-0.35%
2022/08/11299.6000.0099.1022,9270.07%
2022/08/042.197.9800.0097.202.13,1860.07%
2022/08/020.199.0000.0098.900.13,2140.00%
2022/07/26199.9000.0099.4013,3990.03%
2022/07/2500.00199.90100.00-13,457-0.03%
2022/07/2200.00198.1098.00-13,576-0.03%
2022/07/19297.4000.0097.4024,6090.04%
2022/07/180.193.5000.0094.500.14,6540.00%
2022/07/15594.70594.7094.4004,7200.00%
2022/07/140.195.5000.0096.300.14,8330.00%
2022/07/121.199.9700.0098.001.15,3110.02%
2022/07/081105.001105.00105.0006,0300.00%
2022/07/061111.001107.00106.5006,1320.00%
2022/07/051112.505113.10112.50-46,141-0.07%
2022/07/011112.5000.00109.0016,0820.02%
2022/06/304112.5000.00110.5046,0340.07%
2022/06/293110.003109.67110.5006,0620.00%
2022/06/281110.002107.75108.50-16,091-0.02%
2022/06/272107.501108.00108.0016,0620.02%
2022/06/241104.501107.50107.5006,1910.00%
2022/06/222100.002102.0099.7006,3600.00%
2022/06/2100.001100.00101.00-16,577-0.02%
2022/06/2000.00299.7599.80-26,562-0.03%
2022/06/176100.3400.00101.0066,5240.09%
2022/06/1530111.1229108.21108.0016,3860.02%
2022/06/143109.1700.00110.0036,1760.05%
2022/06/0900.001114.50114.50-16,112-0.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/071113.5000.00114.0016,0890.02%
2022/06/062113.251113.00113.0016,1010.02%
2022/06/021.1112.6200.00112.501.16,1220.02%
2022/05/301115.502118.00116.50-16,120-0.02%
2022/05/261113.001112.50112.5006,0650.00%
2022/05/246116.506115.33114.5006,0280.00%
2022/05/202122.507122.21117.50-55,961-0.08%
2022/05/171118.0000.00118.5015,8390.02%
2022/05/161115.001117.50118.5005,8090.00%
2022/05/138119.316120.08116.0025,7500.03%
2022/05/122113.752112.50112.0005,6120.00%
2022/05/111117.501117.00115.5005,5880.00%
2022/05/103116.6700.00117.5035,5510.05%
2022/05/093117.831117.00116.0025,5280.04%
2022/05/062120.251119.50119.5015,4980.02%
2022/05/051123.001124.50122.0005,4790.00%
2022/05/0400.005122.50120.50-55,462-0.09%
2022/05/036125.255123.50123.5015,4180.02%
2022/04/2900.002127.25127.50-25,388-0.04%
2022/04/2817129.2415128.17125.0025,3360.04%
2022/04/2700.001131.00134.00-15,177-0.02%
2022/04/2629133.5019.2135.79133.509.85,0010.20%
2022/04/259127.113127.17127.5064,2100.14%
2022/04/221127.502128.25128.50-14,124-0.02%
2022/04/219130.2242128.06127.50-334,080-0.81%
2022/04/204.1132.322130.49131.002.14,0370.05%
2022/04/193132.504.1134.72133.50-1.13,920-0.03%
2022/04/185131.007132.43132.50-23,801-0.05%
2022/04/1516130.8123.1130.67130.50-7.13,517-0.20%
2022/04/146124.1712123.49124.00-63,058-0.20%
2022/04/131117.5000.00117.5012,8490.04%
2022/04/1200.002118.01118.50-22,793-0.07%
2022/04/112115.5000.00115.0022,7160.07%
2022/04/081116.0000.00116.5012,6840.04%
2022/04/071.3115.031112.00112.000.32,6550.01%
2022/04/061.1114.6500.00115.001.12,6280.04%
2022/04/011113.542116.00115.50-12,591-0.04%
2022/03/314.1114.051113.50111.003.12,4900.13%
2022/03/308.2112.379113.28112.50-0.82,432-0.03%
2022/03/2922.2116.3322113.98113.500.22,3880.01%
2022/03/287116.367.1118.61121.50-0.12,2300.00%
2022/03/252119.7511118.05119.00-92,145-0.42%
2022/03/244115.754.6118.48119.50-0.62,259-0.03%
2022/03/232111.502111.50111.5002,2260.00%
2022/03/224111.7500.00112.0042,2230.18%
2022/03/210.1110.000.1110.00109.5002,2090.00%
2022/03/182109.752110.00109.0002,2120.00%
2022/03/100.1108.0000.00106.500.12,2160.00%
2022/03/090.1106.001105.50105.50-0.92,212-0.04%
2022/03/072108.5000.00108.0022,1580.09%
2022/03/040.1113.0015113.50112.00-14.92,133-0.70%
2022/03/021112.5000.00112.5012,1260.05%
2022/03/011111.0000.00111.5012,1280.05%
2022/02/2500.002109.25108.50-22,217-0.09%
2022/02/241109.005110.30108.50-42,224-0.18%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/221111.501.1112.00111.50-0.12,2570.00%
2022/02/211.1113.521114.50113.500.12,2530.00%
2022/02/181111.503111.33111.50-22,228-0.09%
2022/02/163111.0000.00109.5032,2660.13%
2022/02/111112.0000.00111.5012,3420.04%
2022/02/1000.001111.00112.00-12,366-0.04%
2022/02/081111.5000.00110.5012,4570.04%
2022/02/072109.2500.00110.0022,4610.08%
2022/01/262105.5000.00106.0022,4820.08%
2022/01/255105.9000.00105.5052,4980.20%
2022/01/249108.3900.00109.0092,5240.36%
2022/01/217.2112.2100.00111.007.22,5490.28%
2022/01/193114.176.2113.06112.50-3.22,676-0.12%
2022/01/180.1116.0000.00115.500.12,6740.00%
2022/01/1300.001118.00116.00-12,717-0.04%
2022/01/1216114.8100.00116.00162,7150.59%
2022/01/1116116.341.2115.42116.5014.82,7280.54%
2022/01/1011.1118.831119.50121.0010.12,7280.37%
2022/01/0730117.504116.63116.50262,7460.95%
2022/01/0611114.0000.00114.50112,7950.39%
2022/01/032112.251114.00114.0013,1220.03%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/220.1112.0000.00112.000.15,6120.00%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/203.1117.758118.31114.00-4.95,569-0.09%
2021/12/176.1117.5912116.50116.50-5.95,313-0.11%
2021/12/141108.5000.00108.5015,1040.02%
2021/12/105.7108.5400.00108.505.75,1040.11%
2021/12/0900.005110.00110.00-55,102-0.10%
2021/12/0810110.0000.00110.50105,1130.20%
2021/12/0700.001110.50111.00-15,148-0.02%
2021/12/060.4112.2800.00110.500.45,1570.01%
2021/12/030111.5000.00110.5005,1820.00%
2021/12/021112.5000.00110.0015,1700.02%
2021/12/0100.001111.00112.00-15,183-0.02%
2021/11/304110.502110.00112.0025,1960.04%
2021/11/295109.0000.00109.0055,1930.10%
2021/11/261110.501.2111.75110.00-0.25,1900.00%
2021/11/251.2112.921111.50111.500.25,2000.00%
2021/11/242.1115.762113.50112.000.15,2120.00%
2021/11/2200.001109.50109.50-15,143-0.02%
2021/11/1900.003112.33111.50-35,154-0.06%
2021/11/180.1108.5000.00109.000.15,1260.00%
2021/11/1700.009108.50107.50-95,138-0.18%
2021/11/161108.5000.00108.5015,1480.02%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/111112.0000.00112.5015,1320.02%
2021/11/102114.7500.00114.0025,1230.04%
2021/11/0810116.309.6114.95114.000.45,1010.01%
2021/11/0500.001112.00110.50-15,044-0.02%
2021/11/0400.001111.50110.50-15,066-0.02%
2021/11/031113.0000.00112.0015,0880.02%
2021/11/021115.0000.00111.5015,0880.02%
2021/10/282111.756113.75114.00-45,017-0.08%
2021/10/271106.503108.67109.00-24,896-0.04%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/222105.251106.50105.5014,8960.02%
2021/10/212106.751107.00108.0014,9090.02%
2021/10/201108.0000.00106.5014,8740.02%
2021/10/194108.002107.50108.0024,8450.04%
2021/10/183108.3200.00107.5034,8370.06%
2021/10/1513108.8110108.75110.5034,8260.06%
2021/10/141111.5000.00111.5014,7330.02%
2021/10/132114.002116.00118.0004,6070.00%
2021/10/124117.251115.00113.0034,5230.07%
2021/10/083121.671123.00121.0024,4200.05%
2021/10/078118.755120.80123.5034,3160.07%
2021/10/0624127.5829.2128.38122.00-5.24,053-0.13%
2021/10/0512118.0012119.00123.5003,4060.00%
2021/10/0487.2118.36101118.42121.50-13.93,164-0.44% 大賣/
2021/10/0121.5117.8949116.85113.00-27.52,791-0.99%
2021/09/3053113.9055116.28116.50-22,257-0.09%
2021/09/296.6108.202108.50106.004.62,1150.22%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/2200.000.2103.50102.50-0.22,597-0.01%
2021/09/143105.3300.00105.0033,0290.10%
2021/09/081103.005105.00103.00-43,798-0.11%
2021/09/0700.005108.00107.00-54,045-0.12%
2021/09/031108.5000.00108.5014,6320.02%
2021/09/011110.5000.00111.0015,1400.02%
2021/08/301110.0000.00112.0015,2210.02%
2021/08/261118.501116.00115.0005,5940.00%
2021/08/252112.502114.00114.5005,6360.00%
2021/08/203109.002108.51108.5015,8680.02%
2021/08/192111.752110.00110.0005,8880.00%
2021/08/1800.001114.50115.00-15,895-0.02%
2021/08/1600.002114.25113.00-25,915-0.03%
2021/08/131.1112.592115.25116.00-0.95,921-0.02%
2021/08/121114.002115.50115.00-15,937-0.02%
2021/08/111116.001115.00114.5005,9950.00%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/0900.001122.00119.50-16,130-0.02%
2021/08/061118.0000.00116.5016,1870.02%
2021/08/052118.002117.75119.0006,2710.00%
2021/08/044119.255119.00118.50-16,460-0.02%
2021/08/0200.002123.50124.00-26,996-0.03%
2021/07/281122.005122.40123.00-47,292-0.05%
2021/07/274122.751124.50121.0037,3520.04%
2021/07/262125.0000.00125.0027,4850.03%
2021/07/231126.001129.50126.5007,5310.00%
2021/07/222127.2500.00126.5027,5170.03%
2021/07/2100.001131.00127.50-17,536-0.01%
2021/07/2000.002129.25129.00-27,521-0.03%
2021/07/192129.752130.25129.5007,5010.00%
2021/07/163129.001128.50128.0027,5750.03%
2021/07/1500.001130.50131.00-17,606-0.01%
2021/07/146124.176.1126.09126.50-0.17,6800.00%
2021/07/131129.502126.50126.00-17,810-0.01%
2021/07/1220.1129.622131.00129.0018.17,8440.23%
2021/07/092129.7500.00129.0027,8790.03%
2021/07/085.1128.558131.44133.50-2.97,911-0.04%
2021/07/0711131.8213131.42130.50-27,908-0.03%
2021/07/0613133.4631135.21134.00-187,945-0.23%
2021/07/0556136.8867.2138.23136.00-11.27,924-0.14%
2021/07/0243133.4744133.43133.50-17,828-0.01%
2021/07/0129.1130.5218131.44129.5011.17,7970.14%
2021/06/3044134.0272135.24134.00-287,705-0.36%
2021/06/2940.2131.0045134.78131.50-4.97,616-0.06%
2021/06/2875132.0748133.20131.50277,5150.36%
2021/06/2516134.032134.25131.50147,4360.19%
2021/06/2417134.3835135.79134.50-187,399-0.24%
2021/06/2347135.2117136.56134.00307,3100.41%
2021/06/2210139.7518.2139.69137.50-8.27,170-0.11%
2021/06/216129.507.1134.06133.50-1.16,799-0.02%
2021/06/185.2132.322133.25132.503.26,7030.05%
2021/06/1745132.3814135.14132.50316,6140.47%
2021/06/1612.3133.3613134.04132.50-0.86,410-0.01%
2021/06/1500.001129.00130.00-16,149-0.02%
2021/06/119126.1223.2127.46124.50-14.15,929-0.24%
2021/06/1023120.7826124.25121.50-35,562-0.05%
2021/06/0900.0072120.72123.50-725,306-1.36%
2021/06/0738112.3215112.17111.50235,0590.45%
2021/06/0434118.9743123.10116.00-94,986-0.18%
2021/06/0200.0035115.21115.00-354,624-0.76%
2021/06/011112.007.1114.21113.50-6.14,574-0.13%
2021/05/3100.0019112.29110.50-194,564-0.42%
2021/05/285107.302108.50106.0034,4500.07%
2021/05/272104.001105.50105.5014,4000.02%
2021/05/262103.252103.50104.5004,5050.00%
2021/05/254103.1300.00103.5044,4990.09%
2021/05/2100.001102.00104.00-14,565-0.02%
2021/05/2012103.0800.00101.50124,6190.26%
2021/05/194107.002105.75106.0024,6170.04%
2021/05/182101.002102.00104.5004,6040.00%
2021/05/17697.3800.0095.5064,5770.13%
2021/05/142106.502108.25106.0004,4650.00%
2021/05/131599.5015103.50106.0004,3900.00%
2021/05/1215110.6732108.73105.50-174,288-0.40%
2021/05/1151118.3019120.42116.00324,0900.78%
2021/05/109122.6724122.65122.50-153,867-0.39%
2021/05/0725116.4019117.71116.5063,5580.17%
2021/05/0611113.6816113.53119.00-53,469-0.14%
2021/05/055109.0000.00109.0053,3430.15%
2021/05/0416109.841108.00106.50153,3560.45%
2021/05/037116.508.1114.82112.00-1.13,386-0.03%
2021/04/292114.5036115.11116.00-343,283-1.04%
2021/04/2815113.0000.00113.50153,2550.46%
2021/04/272115.002116.50114.0003,2680.00%
2021/04/2600.001115.00115.00-13,267-0.03%
2021/04/2313112.001.3112.00112.0011.73,3050.36%
2021/04/226113.251114.50112.0053,3320.15%
2021/04/211116.505116.50116.50-43,284-0.12%
2021/04/201118.001118.00117.5003,2610.00%
2021/04/198115.945119.10119.0033,2420.09%
2021/04/161.3114.609114.44114.00-7.73,150-0.25%
2021/04/1500.002113.50112.00-23,155-0.06%
2021/04/141112.001112.50110.5003,1960.00%
2021/04/132111.501113.50110.5013,1570.03%
2021/04/121108.503.3110.98112.00-2.33,162-0.07%
2021/04/092107.7500.00108.0023,1380.06%
2021/04/082.3110.261111.00110.501.33,1230.04%
2021/04/072107.752108.25108.0003,1320.00%
2021/04/0610105.5000.00106.50103,1600.32%
2021/04/0121105.5200.00106.00213,2070.65%
2021/03/311107.0000.00106.0013,2240.03%
2021/03/304104.632108.00108.5023,2450.06%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/261105.001105.00105.5003,3910.00%
2021/03/255104.5000.00105.0053,4850.14%
2021/03/2425106.9000.00106.00253,5370.71%
2021/03/192112.2500.00111.5023,6590.05%
2021/03/181113.501114.00113.5003,7000.00%
2021/03/172113.001113.50114.0013,7280.03%
2021/03/151112.501113.00112.5003,8360.00%
2021/03/1110113.5000.00113.50103,8760.26%
2021/03/085112.505113.50110.5003,9910.00%
2021/03/051.2112.5700.00112.001.24,0150.03%
2021/03/041113.501114.00113.0004,1130.00%
2021/03/022115.5000.00113.5024,2270.05%
2021/02/268.1119.406116.00114.002.14,3660.05%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/241115.503115.67114.00-24,359-0.05%
2021/02/231115.003114.83115.50-24,389-0.05%
2021/02/222113.0012.1114.41115.00-10.14,366-0.23%
2021/02/181110.504109.50109.50-34,362-0.07%
2021/02/042102.002102.00105.0004,4170.00%
2021/02/032103.502102.25102.0004,4320.00%
2021/02/020.1103.0000.00103.000.14,4870.00%
2021/01/270107.5000.00106.5004,7910.00%
2021/01/262108.502107.75109.0004,8300.00%
2021/01/253110.505.2108.27110.50-2.24,821-0.04%
2021/01/221103.502103.25105.00-14,748-0.02%
2021/01/211100.501.1101.86100.50-0.14,7160.00%
2021/01/201103.009100.78100.00-84,804-0.17%
2021/01/192104.252105.25103.0004,8090.00%
2021/01/183102.331101.00102.5024,8020.04%
2021/01/151102.5000.00100.5014,7940.02%
2021/01/141103.5000.00103.5014,8420.02%
2021/01/131103.001103.50102.5004,8300.00%
2021/01/127103.001105.00101.5064,9040.12%
2021/01/112106.501108.00106.0014,8800.02%
2021/01/083110.676111.17109.00-34,914-0.06%
2021/01/071111.003111.83113.50-24,952-0.04%
2021/01/061106.001107.50106.5005,1360.00%
2021/01/057110.2100.00110.0075,6620.12%
2021/01/043105.671107.00109.5025,8850.03%
2020/12/313107.671107.00107.0025,9260.03%
2020/12/302109.501108.00109.0016,2740.02%
2020/12/291111.0000.00109.0016,6380.02%
2020/12/286109.831110.50110.0056,6730.08%
2020/12/251113.496113.42112.50-56,715-0.07%
2020/12/246113.011113.00113.0056,8450.07%
2020/12/234113.506113.50113.50-27,092-0.03%
2020/12/224.1121.204120.50113.500.17,9630.00%
2020/12/214117.504117.00118.5007,9930.00%
2020/12/183113.331.2115.42112.001.88,0370.02%
2020/12/176110.672110.50110.5048,1240.05%
2020/12/156114.333112.67111.5038,6190.03%
2020/12/142117.502117.25116.5008,6280.00%
2020/12/113121.003120.00120.0008,7080.00%
2020/12/108124.388123.63121.5008,8020.00%
2020/12/0912122.8300.00122.00129,0520.13%
2020/12/081121.0000.00121.5019,6650.01%
2020/12/0400.002124.25124.00-210,280-0.02%
2020/12/032127.751128.50126.00110,5510.01%
2020/12/022128.002128.25126.00011,0570.00%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/308131.001132.00130.50711,3300.06%
2020/11/272128.502129.00129.00011,3940.00%
2020/11/264127.751127.00127.00311,6960.03%
2020/11/253125.171123.50125.50212,1130.02%
2020/11/244120.002121.25120.00212,0920.02%
2020/11/236121.581122.00122.00512,4180.04%
2020/11/2014123.111123.50123.501312,6130.10%
2020/11/190126.501125.50126.00-112,815-0.01%
2020/11/183124.501125.50124.50213,0590.02%
2020/11/173126.001126.50124.00213,2040.02%
2020/11/164126.502127.75125.50213,3340.01%
2020/11/1200.003130.17128.50-313,825-0.02%
2020/11/112130.504130.75130.50-213,868-0.01%
2020/11/101131.004132.75130.50-313,956-0.02%
2020/11/093135.1715134.27134.00-1214,046-0.09%
2020/11/0600.001132.00131.00-113,998-0.01%
2020/11/055132.101130.50130.00414,1700.03%
2020/11/041133.501132.00129.50014,4470.00%
2020/11/0200.003127.00127.50-314,818-0.02%
2020/10/2812134.4612134.79133.50014,9800.00%
2020/10/2600.002132.00130.00-215,370-0.01%
2020/10/238134.5000.00132.00815,6970.05%
2020/10/221127.5013129.15131.00-1215,679-0.08%
2020/10/216133.508134.13132.00-215,659-0.01%
2020/10/205131.003132.00132.50215,7110.01%
2020/10/1900.001135.00135.00-115,682-0.01%
2020/10/163136.007135.50134.50-415,822-0.03%
2020/10/154140.003139.00138.00115,8210.01%
2020/10/1415142.5714141.64141.50115,7660.01%
2020/10/1311138.8645139.91139.50-3415,613-0.22%
2020/10/1239138.6316135.78139.002315,1890.15%
2020/10/0816135.592137.00135.001415,2000.09%
2020/10/0710138.2515137.40135.50-515,128-0.03%
2020/10/0626137.4215137.73138.001114,8310.07%
2020/10/0500.001130.00130.00-114,654-0.01%
2020/09/287125.937125.64124.00014,5640.00%
2020/09/2511.2130.917134.14123.504.214,2990.03%
2020/09/241130.502132.00131.00-113,382-0.01%
2020/09/231133.0000.00133.00113,2380.01%
2020/09/221131.005130.30130.00-413,125-0.03%
2020/09/214134.2519136.18132.00-1513,008-0.12%
2020/09/1841135.0428134.63135.001312,8020.10%
2020/09/174131.3821131.45129.00-1712,474-0.14%
2020/09/1622131.579131.83132.001312,3940.10%
2020/09/153128.502129.75129.50112,2660.01%
2020/09/145128.805128.90129.00012,1540.00%
2020/09/1137135.2632135.98130.50511,8570.04%
2020/09/101134.0027132.39133.50-2611,230-0.23%
2020/09/0932132.2218129.92134.001410,9470.13%
2020/09/0828127.3619129.92127.00910,6300.08%
2020/09/0778135.3778134.62132.50010,3710.00%
2020/09/047123.6400.00124.0079,9440.07%
2020/09/0323124.7621124.45124.5029,8870.02%
2020/09/0224122.922120.50123.50229,7350.23%
2020/09/0155123.2953121.42120.0029,6700.02%
2020/08/3151121.5939120.49123.00129,3390.13%
2020/08/281112.502114.00113.50-18,874-0.01%
2020/08/2711116.1410115.65113.5018,7760.01%
2020/08/2619112.3423113.28113.50-48,455-0.05%
2020/08/2513109.698110.13108.0058,2980.06%
2020/08/241107.5010106.35108.00-98,316-0.11%
2020/08/213102.009102.00102.50-68,429-0.07%
2020/08/201698.511299.7999.0048,3560.05%
2020/08/1955105.5069105.58105.50-148,192-0.17%
2020/08/1821103.8824106.15105.00-38,084-0.04%
2020/08/17199.40799.84101.00-67,657-0.08%
2020/08/14399.5012100.6898.50-97,612-0.12%
2020/08/133498.073498.8199.4007,5880.00%
2020/08/122598.422198.5598.2047,5380.05%
2020/08/1122100.6422100.8199.1007,5520.00%
2020/08/1031100.0510101.2098.40217,4290.28%
2020/08/071398.422097.57100.00-77,137-0.10%
2020/08/0600.00495.0893.70-46,803-0.06%
2020/08/055193.875293.4293.60-16,815-0.01%
2020/08/04494.38495.5094.0006,8370.00%
2020/08/03192.30193.3093.0006,7130.00%
2020/07/311993.111692.1892.2036,7720.04%
2020/07/302693.374194.0293.50-157,089-0.21%
2020/07/291592.402493.0192.80-97,121-0.13%
2020/07/271289.401489.3289.30-26,882-0.03%
2020/07/24488.33290.0087.7026,8400.03%
2020/07/231389.021689.0889.60-36,813-0.04%
2020/07/22589.44289.2088.4036,7700.04%
2020/07/21289.05189.0089.1016,6170.02%
2020/07/20185.80186.7087.9006,5460.00%
2020/07/173788.113987.2286.60-26,502-0.03%
2020/07/16386.8700.0088.0036,4340.05%
2020/07/155289.085586.4385.50-36,338-0.05%
2020/07/14384.70184.1083.7026,0940.03%
2020/07/13685.0000.0084.5066,1030.10%
2020/07/101085.801086.5085.2006,0610.00%
2020/07/09883.96183.7083.7075,8440.12%
2020/07/08382.50181.5082.5025,8630.03%
2020/07/07181.5000.0081.5015,8850.02%
2020/07/061884.81285.0085.00165,8610.27%
2020/07/0300.00285.1084.80-25,902-0.03%
2020/07/02185.7000.0084.7015,9950.02%
2020/07/0100.00383.8085.40-36,078-0.05%
2020/06/30383.77183.7083.8026,1480.03%
2020/06/29686.0000.0085.0066,2180.10%
2020/06/24186.4000.0086.1016,2240.02%
2020/06/19188.00187.0086.8006,4220.00%
2020/06/18187.8000.0087.7016,4710.02%
2020/06/17287.0000.0086.9026,5420.03%
2020/06/15186.9000.0086.1016,9850.01%
2020/06/1200.00886.1087.00-87,107-0.11%
2020/06/11187.40187.7087.4007,4410.00%
2020/06/10191.90491.2091.00-37,668-0.04%
2020/06/0900.00392.0791.70-38,053-0.04%
2020/06/08193.30292.9592.90-18,207-0.01%
2020/06/05189.3000.0091.4018,3370.01%
2020/06/02288.85188.8088.9018,8130.01%
2020/06/01189.604.190.8191.20-3.18,787-0.04%
2020/05/291491.16391.9089.50118,7480.13%
2020/05/28292.651791.8591.80-158,599-0.17%
2020/05/2700.00487.1387.50-48,429-0.05%
2020/05/26386.9300.0086.4038,5920.03%
2020/05/25385.23185.7086.5028,7720.02%
2020/05/22185.4000.0084.3018,7610.01%
2020/05/21185.8000.0085.6018,7360.01%
2020/05/20587.30884.9384.60-38,723-0.03%
2020/05/19288.80187.1086.5018,6370.01%
2020/05/18386.93686.5287.70-38,557-0.04%
2020/05/14585.18184.3084.2048,4600.05%
2020/05/13186.1000.0085.9018,3430.01%
2020/05/12689.88787.8787.40-18,258-0.01%
2020/05/07489.1800.0090.0048,0720.05%
2020/05/06391.20493.6088.50-17,962-0.01%
2020/05/05888.03789.9491.3017,5670.01%
2020/05/0400.000.183.0083.00-0.17,1130.00%
2020/04/2900.00182.3081.80-16,971-0.01%
2020/04/2400.001580.0078.60-156,939-0.22%
2020/04/22180.00181.0081.5006,8720.00%
2020/04/21181.0000.0080.9016,8630.01%
2020/04/2000.001681.4981.90-166,837-0.23%
2020/04/17184.005382.0881.80-526,954-0.75%
2020/04/1600.00382.6383.70-36,962-0.04%
2020/04/15282.3500.0082.8026,9540.03%
2020/04/14482.4800.0082.2046,9660.06%
2020/04/1300.001383.4182.00-136,959-0.19%
2020/04/10382.60782.9684.50-46,854-0.06%
2020/04/09184.20283.6581.30-16,781-0.01%
2020/04/07183.80282.8083.00-16,658-0.02%
2020/04/01378.33178.4078.9026,4730.03%
2020/03/31376.07576.5877.70-26,388-0.03%
2020/03/30274.30274.3574.1006,3240.00%
2020/03/27175.60276.9575.60-16,358-0.02%
2020/03/26575.4000.0075.8056,3780.08%
2020/03/25175.80276.3575.30-16,323-0.02%
2020/03/24274.65174.3074.6016,2410.02%
2020/03/23370.10469.7572.50-16,196-0.02%
2020/03/201573.93374.7073.00126,1000.20%
2020/03/19273.30273.1071.6005,8810.00%
2020/03/18280.20279.7079.5005,6330.00%
2020/03/171682.811381.4478.6035,4680.05%
2020/03/16285.251086.7783.60-85,091-0.16%
2020/03/12280.2500.0081.0024,2510.05%
2020/03/116584.276783.9783.00-24,036-0.05%
2020/03/101179.721582.1183.30-43,777-0.11%
2020/03/09779.103979.7178.60-323,560-0.90%
2020/03/062079.055479.0178.70-343,313-1.03%
2020/03/04176.6000.0075.9013,1180.03%
2020/03/036380.4900.0078.10633,0532.06%
2020/03/026676.955975.5479.0072,9070.24%
2020/02/276677.836676.8873.6002,7090.00%
2020/02/266074.472075.8277.00402,4561.63%
2020/02/2500.00172.3073.40-12,230-0.04%
2020/02/1900.00372.8372.30-32,161-0.14%
2020/02/18173.201072.5871.80-92,151-0.42%
2020/02/17272.15272.1072.3002,1520.00%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/1000.00266.3067.80-22,236-0.09%
2020/02/06269.20169.4068.9012,4980.04%
2020/02/0500.00568.3668.10-52,498-0.20%
2020/02/04367.80267.6067.8012,5080.04%
2020/02/03166.90164.5066.9002,5190.00%
2020/01/30169.00269.0066.90-12,568-0.04%
2020/01/200.272.0000.0071.800.22,5290.01%
2020/01/15171.30172.1071.3002,6110.00%
2020/01/14172.701272.7672.30-112,602-0.42%
2020/01/13474.25573.3072.50-12,575-0.04%
2020/01/10270.10570.0070.10-32,429-0.12%
2020/01/09768.7700.0068.5072,3780.29%
2020/01/08268.252468.6368.00-222,370-0.93%
2020/01/07570.10170.4070.3042,3750.17%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/30272.3000.0072.3022,5450.08%
2019/12/27172.1000.0072.1012,5470.04%
2019/12/26172.1000.0072.1012,5620.04%
2019/12/25273.40272.8572.6002,5590.00%
2019/12/24675.925975.2275.00-532,531-2.09%
2019/12/235274.33175.3075.80512,4962.04%
2019/12/20173.20173.8073.2002,4070.00%
2019/12/18173.001073.0073.20-92,448-0.37%
2019/12/1600.005372.3372.00-532,484-2.13%
2019/12/12271.4000.0071.3022,5660.08%
2019/12/11171.2000.0071.2012,6810.04%
2019/12/04171.2000.0071.2012,8920.03%
2019/12/02170.4000.0070.6012,9690.03%
2019/11/22271.8000.0071.8023,1440.06%
2019/11/20172.1000.0071.7013,1760.03%
2019/11/191072.2000.0072.30103,2140.31%
2019/11/18172.2000.0072.1013,2210.03%
2019/11/1100.00175.6073.00-13,136-0.03%
2019/11/0800.00276.7575.60-23,100-0.06%
2019/11/07275.40276.1076.3003,0720.00%
2019/11/06576.22976.1075.20-43,027-0.13%
2019/11/051776.697275.8175.00-552,937-1.87%
2019/11/04272.801873.3173.10-162,784-0.57%
2019/11/01272.4500.0072.8022,7770.07%
2019/10/311072.1000.0071.30102,8260.35%
2019/10/30570.5000.0072.4052,8530.18%
2019/10/28172.0000.0072.0012,9380.03%
2019/10/25771.978171.6871.50-743,007-2.46%
2019/10/2400.00173.9073.80-13,101-0.03%
2019/10/23473.902073.7073.50-163,136-0.51%
2019/10/22274.70275.1074.7003,1980.00%
2019/10/18375.07175.6075.1023,3440.06%
2019/10/17275.3000.0075.2023,4520.06%
2019/10/16476.10175.4075.3033,6700.08%
2019/10/14277.7500.0077.6024,1780.05%
2019/10/09177.201076.9077.40-94,093-0.22%
2019/10/07174.7000.0075.1013,9630.03%
2019/10/0300.00175.3074.60-14,037-0.02%
2019/10/02275.5500.0075.3024,0170.05%
2019/09/2700.002674.0073.90-264,033-0.64%
2019/09/26175.5000.0075.3014,0050.02%
2019/09/25176.4000.0076.8013,9760.03%
2019/09/241477.971477.0977.0003,9660.00%
2019/09/2300.00276.3075.80-23,918-0.05%
2019/09/19277.00577.7076.30-33,899-0.08%
2019/09/182378.323077.8777.70-73,860-0.18%
2019/09/1700.00778.0977.30-73,835-0.18%
2019/09/16279.152979.4777.50-273,934-0.69%
2019/09/12276.801177.5076.80-93,825-0.24%
2019/09/11277.00776.7076.60-53,803-0.13%
2019/09/0900.00276.0075.20-23,710-0.05%
2019/09/0600.00576.2076.00-53,696-0.14%
2019/09/0400.00575.4074.90-53,762-0.13%
2019/08/271971.3900.0070.00193,9290.48%
2019/08/265371.332070.6071.30333,9980.83%
2019/08/231471.46971.0771.5053,9930.13%
2019/08/2200.00173.2071.30-13,966-0.03%
2019/08/2100.00272.6073.00-23,928-0.05%
2019/08/202272.6600.0072.10223,9230.56%
2019/08/19273.8500.0072.9023,9230.05%
2019/08/16572.3000.0073.5053,9340.13%
2019/08/15271.2500.0071.4023,9380.05%
2019/08/14973.8900.0072.6093,9740.23%
2019/08/13774.20373.9073.4044,0810.10%
2019/08/08172.7000.0074.3014,0880.02%
2019/08/07673.12273.1572.1044,0980.10%
2019/08/061171.0300.0072.60114,1140.27%
2019/08/05473.1000.0072.9044,1170.10%
2019/08/022574.56273.0073.40234,1120.56%
2019/08/012075.5200.0075.40204,0510.49%
2019/07/3100.00877.0076.60-84,034-0.20%
2019/07/304975.8610079.3375.80-514,001-1.27%
2019/07/294279.908281.2079.90-403,882-1.03%
2019/07/265081.635381.7681.60-33,842-0.08%
2019/07/254079.804279.7979.80-23,739-0.05%
2019/07/242379.832080.1079.8033,7140.08%
2019/07/234579.014578.9179.0003,6390.00%
2019/07/222779.172480.2878.8033,6150.08%
2019/07/193178.892578.4579.2063,6100.17%
2019/07/185379.016279.1276.80-93,515-0.26%
2019/07/1710977.8818078.3378.10-713,303-2.15% 大買/大賣/
2019/07/16472.501772.6574.00-132,902-0.45%
2019/07/15269.1500.0069.3022,7510.07%
2019/07/111570.871769.9369.80-22,876-0.07%
2019/07/10270.0000.0070.3022,8760.07%
2019/07/093370.513570.6070.50-22,869-0.07%
2019/07/057569.512669.1869.20492,8771.70%
2019/07/042668.382569.0069.0012,8630.03%
2019/07/03166.801567.1267.10-142,838-0.49%
2019/07/022565.982567.0067.0002,8710.00%
2019/07/0100.00165.3065.10-12,891-0.03%
2019/06/2410866.1410166.0466.1073,0040.23% 大買/大賣/
2019/06/212667.173568.5366.90-92,962-0.30%
2019/06/205070.12170.3069.90492,8651.71%
2019/06/19369.3000.0069.9032,9410.10%
2019/06/182070.082069.3069.3003,0370.00%
2019/06/17269.8500.0069.7023,2360.06%
2019/06/14169.4000.0069.6013,3340.03%
2019/06/132869.872569.6669.6033,3250.09%
2019/06/123671.163770.6770.00-13,290-0.03%
2019/06/10370.30469.7370.10-13,183-0.03%
2019/06/06268.351069.3168.70-83,137-0.26%
2019/06/0512468.106268.0568.60623,0782.01% 大買/
2019/06/04165.706464.7366.00-632,931-2.15%
2019/06/03165.6000.0064.1012,9000.03%
2019/05/313664.543265.3965.4042,8500.14%
2019/05/301562.501062.0062.0052,7490.18%
2019/05/292562.201062.1062.10152,7750.54%
2019/05/242064.002062.3062.3002,7890.00%
2019/05/232363.112363.0763.1002,8070.00%
2019/05/221563.33763.1662.4082,8510.28%
2019/05/214063.853563.8363.1052,8640.17%
2019/05/204763.744065.6164.4072,9770.24%
2019/05/16162.2000.0060.0012,9450.03%
2019/05/152860.9500.0062.60282,9450.95%
2019/05/142657.811060.4060.40162,9780.54%
2019/05/133059.5500.0059.00303,0600.98%
2019/05/103161.3300.0060.80313,1210.99%
2019/05/09661.87161.3062.0053,2140.16%
2019/05/082162.722162.9862.7003,2710.00%
2019/05/0600.00163.3063.60-13,616-0.03%
2019/05/0300.00163.5063.50-13,946-0.03%
2019/04/30261.00361.4060.90-14,023-0.02%
2019/04/29862.6800.0062.0084,0880.20%
2019/04/26463.08263.0062.4024,0830.05%
2019/04/252965.842264.6064.6074,0660.17%
2019/04/244069.172568.4068.40154,0330.37%
2019/04/222569.721070.4068.90154,0400.37%
2019/04/192769.402568.2068.2024,0550.05%
2019/04/183367.854068.6370.00-74,143-0.17%
2019/04/174071.531569.9369.40254,0830.61%
2019/04/162072.0500.0071.90204,0720.49%
2019/04/15872.10172.1072.5074,1590.17%
2019/04/12673.1500.0071.9064,3130.14%
2019/04/112675.513074.2874.00-44,398-0.09%
2019/04/1000.00173.6074.50-14,433-0.02%
2019/04/09173.4000.0073.6014,5150.02%
2019/04/08874.16375.3074.1054,5210.11%
2019/04/033373.794073.5773.70-74,517-0.15%
2019/04/022072.302072.0072.0004,5500.00%
2019/04/012472.832471.8371.7004,8150.00%
2019/03/29272.75273.7074.0004,9070.00%
2019/03/28172.0000.0071.4014,9290.02%
2019/03/27573.6400.0072.8054,9480.10%
2019/03/26474.4000.0073.8045,0530.08%
2019/03/25174.20274.6074.00-15,074-0.02%
2019/03/22175.1000.0076.3015,0570.02%
2019/03/213277.543374.2974.20-15,039-0.02%
2019/03/202775.492975.8875.80-24,979-0.04%
2019/03/1900.00472.1872.50-44,803-0.08%
2019/03/141569.431668.2068.20-14,799-0.02%
2019/03/122270.282069.1069.1024,9230.04%
2019/03/111569.821569.0069.0005,0070.00%
2019/03/08568.70569.4069.4005,0680.00%
2019/03/0700.00167.5067.30-15,365-0.02%
2019/03/06168.9000.0068.8015,5180.02%
2019/02/2600.00170.4069.20-16,016-0.02%
2019/02/21970.7800.0071.0096,1090.15%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/192970.912570.4770.1046,1590.06%
2019/02/155070.005668.4068.20-66,632-0.09%
2019/02/14168.5000.0068.5016,6730.01%
2019/02/13369.031969.1768.70-166,744-0.24%
2019/02/1200.002971.0870.00-296,721-0.43%
2019/02/11569.803569.7669.90-306,675-0.45%
2019/01/304268.484165.8065.8016,6920.01%
2019/01/295066.528066.6866.90-306,755-0.44%
2019/01/285466.135266.4966.3026,8090.03%
2019/01/254466.356064.7564.40-166,929-0.23%
2019/01/249463.229963.8865.60-56,718-0.07%
2019/01/239059.138059.6960.00106,4900.15%
2019/01/221056.701356.1956.30-36,503-0.05%
2019/01/2100.00354.6055.20-36,652-0.05%
2019/01/171058.401056.6056.6006,8080.00%
2019/01/162457.892157.7457.8036,9250.04%
2019/01/15156.3000.0056.5017,0960.01%
2019/01/14154.8000.0054.2017,2660.01%
2019/01/11155.00254.4054.60-17,486-0.01%
2019/01/103454.693455.1955.1007,7730.00%
2019/01/093053.2800.0053.00307,8300.38%
2019/01/085052.912152.5052.50297,9680.36%
2019/01/07153.0000.0052.8018,1290.01%
2019/01/047154.762553.3552.50468,2770.56%
2019/01/03159.3000.0058.3018,4920.01%
2019/01/022561.922561.1261.1008,6800.00%
2018/12/285565.555465.8265.0018,8010.01%
2018/12/263764.3800.0063.20379,3700.39%
2018/12/241567.875067.0667.10-3510,018-0.35%
2018/12/2200.00163.3065.00-110,207-0.01%
2018/12/21458.55459.2559.10010,6230.00%
2018/12/205660.405659.4959.00010,9600.00%
2018/12/193759.813760.5060.50011,4680.00%
2018/12/17163.5000.0063.20112,3030.01%
2018/12/144563.314663.2463.20-112,465-0.01%
2018/12/135267.415265.0065.00012,5790.00%
2018/12/122065.052066.2066.20012,8620.00%
2018/12/1100.00764.3064.50-713,107-0.05%
2018/12/104065.854064.3064.30013,4650.00%
2018/12/07765.1400.0064.40713,7110.05%
2018/12/06865.61764.8964.80114,1140.01%
2018/12/052768.042766.8866.90014,2500.00%
2018/12/043969.644069.2969.20-114,513-0.01%
2018/12/035268.874568.0568.30714,7970.05%
2018/11/307269.393167.0667.804114,9730.27%
2018/11/298271.4313068.8668.20-4814,764-0.33% 大賣/
2018/11/285871.815771.0471.00114,5950.01%
2018/11/274072.684073.0073.00014,5350.00%
2018/11/267970.993371.5472.304614,4780.32%
2018/11/236174.985775.2474.80414,2290.03%
2018/11/225581.1110578.7476.50-5014,115-0.35% 大賣/
2018/11/213080.873080.3080.30014,0520.00%
2018/11/20580.0000.0080.00514,0130.04%
2018/11/194480.634380.6380.70114,0040.01%
2018/11/165981.585981.6780.30014,0490.00%
2018/11/158283.227884.8182.20413,9760.03%
2018/11/149786.099585.4083.80213,8240.01%
2018/11/134379.054380.8580.90013,4190.00%
2018/11/124281.123580.2080.20713,4020.05%
2018/11/094978.992578.4879.802413,3270.18%
2018/11/082580.18178.5078.502413,2960.18%
2018/11/0700.00481.4080.30-413,236-0.03%
2018/11/062480.667480.8579.50-5013,157-0.38%
2018/11/057580.187579.1578.60012,9930.00%
2018/11/028578.928779.0077.70-212,891-0.02%
2018/11/013575.153574.3074.50012,6650.00%
2018/10/317275.267774.0274.30-512,596-0.04%
2018/10/305771.6400.0074.205712,4730.46%
2018/10/292675.468371.2272.20-5712,330-0.46%
2018/10/265280.875477.8677.10-212,151-0.02%
2018/10/252878.983179.7280.00-312,043-0.02%
2018/10/241281.97681.1081.10611,9060.05%
2018/10/234382.725281.7681.40-911,815-0.08%
2018/10/224980.383881.1681.801111,5960.09%
2018/10/198077.648178.0878.70-111,432-0.01%
2018/10/186876.306677.8076.90211,2190.02%
2018/10/175476.554375.4975.001110,9190.10%
2018/10/162777.652476.1875.50310,8490.03%
2018/10/153379.623078.9778.00310,7030.03%
2018/10/128379.363379.7381.005010,5510.47%
2018/10/112680.568677.9477.40-6010,349-0.58%
2018/10/096485.136984.7986.00-510,213-0.05%
2018/10/086284.496084.0783.00210,0410.02%
2018/10/059186.669085.2186.0019,8700.01%
2018/10/0410685.8210786.8188.90-19,556-0.01% 大買/大賣/
2018/10/0311188.6510989.5184.3029,2250.02% 大買/大賣/
2018/10/028091.757590.7990.0058,8360.06%
2018/10/0111889.7212289.6092.50-48,548-0.05% 大買/大賣/
2018/09/287596.207493.6290.9018,0920.01%
2018/09/276898.106598.2999.0037,5710.04%
2018/09/266894.396995.94100.00-17,234-0.01%
2018/09/257295.957193.7991.4016,7180.01%
2018/09/212389.392091.1593.5036,1410.05%
2018/09/201584.802085.3186.20-55,790-0.09%
2018/09/191684.9612.184.4084.403.95,6860.07%
2018/09/185785.114885.4283.5095,6870.16%
2018/09/174783.765584.0885.20-85,506-0.15%
2018/09/145877.375280.9980.0065,3570.11%
2018/09/131484.51684.2083.1085,0570.16%
2018/09/122883.023583.2185.00-74,890-0.14%
2018/09/11777.17779.1479.5005,0000.00%
2018/09/101776.831476.3177.5034,9470.06%
2018/09/071874.501474.8274.5044,6900.09%
2018/09/061072.051271.0869.30-24,552-0.04%
2018/09/05268.95269.0569.7004,3610.00%
2018/08/31164.0000.0063.8014,2830.02%
2018/08/27162.7000.0062.7014,5000.02%
2018/08/24561.86362.0062.0024,5590.04%
2018/08/23863.64962.7662.90-14,554-0.02%
2018/08/209559.659259.0061.5034,5450.07%
2018/08/172060.4721.660.6860.50-1.64,488-0.04%
2018/08/1300.001162.1562.00-114,511-0.24%
2018/08/09166.1000.0066.7014,4620.02%
2018/08/08168.50368.8068.50-24,433-0.05%
2018/08/071369.1800.0068.90134,4300.29%
2018/07/30369.70171.0068.7024,5520.04%
2018/07/26267.05168.5068.3014,5160.02%
2018/07/2300.00169.6070.00-14,763-0.02%
2018/07/18268.35267.7068.1004,9750.00%
2018/07/1700.00267.9067.20-24,953-0.04%
2018/07/1600.00168.6070.60-14,762-0.02%
2018/07/13164.9000.0064.2014,6620.02%
2018/07/1100.00365.0064.70-34,662-0.06%
2018/07/09163.1000.0063.4014,7000.02%
2018/07/06161.8000.0061.3014,7400.02%
2018/07/0400.00260.0062.40-26,067-0.03%
2018/07/0200.00163.0062.30-16,626-0.02%
2018/06/29565.20563.6063.5007,0540.00%
2018/06/281963.001763.4363.9027,6580.03%
2018/06/27365.6000.0062.7038,3320.04%
2018/06/261063.451163.7764.90-18,802-0.01%
2018/06/25662.85762.4762.10-18,792-0.01%
2018/06/22363.60562.3661.60-28,963-0.02%
2018/06/21170.30170.0066.2009,3150.00%
2018/06/202370.192570.1770.20-29,496-0.02%
2018/06/1900.00369.5069.50-39,680-0.03%
2018/06/1500.00262.1063.20-29,827-0.02%
2018/06/144062.843263.2362.5089,8980.08%
2018/06/13158.9000.0060.60110,0540.01%
2018/06/121555.5700.0055.101510,1170.15%
2018/06/11254.1000.0054.70210,2210.02%
2018/06/0800.00155.1054.70-110,384-0.01%
2018/06/07158.6019.158.1556.60-18.110,840-0.17%
2018/06/062059.30258.9058.901811,1290.16%
2018/06/05157.404057.0056.20-3911,160-0.35%
2018/06/04158.104055.5858.00-3911,225-0.35%
2018/06/014553.52549.4354.204011,2740.35%
2018/05/29251.90251.8050.50011,9980.00%
2018/05/281050.1000.0050.301012,2830.08%
2018/05/253057.1100.0055.103012,6050.24%
2018/05/23259.40158.5059.20113,6660.01%
2018/05/22158.0000.0058.00113,9300.01%
2018/05/2100.00653.1053.50-614,389-0.04%
2018/04/3000.00173.0073.10-118,108-0.01%
2018/04/27170.50272.2073.80-118,128-0.01%
2018/04/26575.16279.6073.70317,8230.02%
2018/04/24183.50783.8181.00-617,647-0.03%
2018/04/2300.00183.1083.50-117,918-0.01%
2018/04/20182.1000.0082.60117,9390.01%
2018/04/19383.83184.2083.50217,9080.01%
2018/04/18284.1000.0083.10217,9210.01%
2018/04/17683.02284.0083.00417,9580.02%
2018/04/13281.6500.0084.80218,1690.01%
2018/04/12286.60884.1085.00-618,343-0.03%
2018/04/1114.183.591083.7586.004.118,7760.02%
2018/04/101391.886092.6983.30-4718,412-0.26%
2018/04/095790.011892.0192.503917,9130.22%
2018/04/03783.641182.6484.10-417,701-0.02%
2018/04/023483.103381.7881.70117,6460.01%
2018/03/311180.904782.8280.50-3617,313-0.21%
2018/03/3011281.5612281.1983.40-1016,682-0.06% 大買/大賣/
2018/03/298374.983175.2875.905215,9580.33%
2018/03/281069.851069.1069.00015,3660.00%
2018/03/272170.708270.5969.50-6115,310-0.40%
2018/03/267069.424269.3970.002815,0260.19%
2018/03/233866.671866.2867.502014,6470.14%
2018/03/224566.914068.2065.70514,3380.03%
2018/03/212166.351866.5765.70313,6500.02%
2018/03/201464.064364.0064.30-2913,424-0.22%
2018/03/196265.093766.7363.102513,3990.19%
2018/03/15361.002460.2861.40-2112,907-0.16%
2018/03/142462.242159.4561.00312,7870.02%
2018/03/13263.906764.0360.00-6512,630-0.51%
2018/03/126061.9500.0062.906012,1410.49%
2018/03/091957.701057.0857.20911,8220.08%
2018/03/081058.001057.8058.50011,7200.00%
2018/03/07258.001460.6458.00-1211,607-0.10%
2018/03/062060.03957.9260.701111,4860.10%
2018/03/05260.7000.0059.00211,2340.02%
2018/03/021061.902063.0761.80-1010,941-0.09%
2018/03/012062.901761.8063.50310,6990.03%
2018/02/274861.722962.2062.501910,3910.18%
2018/02/263258.132656.8459.00610,0170.06%
2018/02/231056.50364.0056.5079,3420.07%
2018/02/222160.862059.0462.7018,8860.01%
2018/02/217455.975056.2557.00248,5140.28%
2018/02/12251.30151.5051.9018,0490.01%
2018/02/09347.201248.0647.20-97,837-0.11%
2018/02/081646.562047.4746.30-47,587-0.05%
2018/02/071354.093353.6348.95-207,199-0.28%
2018/02/062554.112656.3252.20-16,565-0.02%
2018/02/052756.207254.3658.00-455,914-0.76%
2018/02/0214452.6111351.7152.80315,2730.59% 大買/大賣/
2018/02/011246.534944.3148.00-374,891-0.76%
2018/01/314043.652140.5843.65194,5770.42%
2018/01/2900.00940.7539.70-94,515-0.20%
2018/01/2600.00140.0540.00-14,440-0.02%
2018/01/23140.4500.0041.6014,3130.02%
2018/01/22237.5500.0039.4524,2930.05%
2018/01/19738.3900.0037.5574,2970.16%
2018/01/1800.00037.5037.5004,2200.00%
2018/01/17833.70229.7034.1064,1750.14%
2018/01/1600.00333.0033.00-33,850-0.08%
2018/01/10138.00139.3041.1003,7070.00%
2018/01/09736.00236.7837.4053,5970.14%
2018/01/08633.4300.0034.0063,4500.17%
2018/01/05228.052528.1630.95-233,223-0.71%
2018/01/04328.1000.0028.1532,7670.11%
2018/01/03225.204023.7825.60-382,512-1.51%
2018/01/024223.27221.8523.30402,3091.73%
世紀鋼 相關文章