東陽 (1319)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	109.50	0	0.00	108.00	2	3,383	0.06%
2025/01/20	2	110.25	2	110.00	110.00	0	3,426	0.00%
2025/01/16	0	113.50	0	0.00	114.50	0	3,388	0.00%
2025/01/15	1	114.01	1	112.00	113.00	0	3,375	0.00%
2025/01/14	2	116.00	3.1	116.00	113.50	-1.1	3,353	-0.03%
2025/01/13	0	0.00	2	110.50	110.00	-2	3,238	-0.06%
2025/01/10	2	109.00	0	0.00	110.00	2	3,247	0.06%
2025/01/09	0	0.00	2	110.49	110.50	-2	3,285	-0.06%
2025/01/08	9	107.83	4	108.00	108.50	5	3,330	0.15%
2025/01/07	0	0.00	0.1	111.50	112.50	-0.1	3,266	0.00%
2025/01/06	1.1	110.00	1	109.50	109.00	0.1	3,267	0.00%
2025/01/03	1	112.00	0	0.00	110.50	1	3,302	0.03%
2024/12/31	0.1	112.00	0	0.00	112.00	0.1	3,372	0.00%
2024/12/30	0	113.50	5	113.60	113.50	-5	3,384	-0.15%
2024/12/27	3	111.52	0	0.00	110.50	3	3,437	0.09%
2024/12/25	4	114.25	3	114.50	114.50	1	3,493	0.03%
2024/12/24	0	0.00	0.1	114.50	115.00	-0.1	3,529	0.00%
2024/12/23	0	114.00	0	0.00	115.00	0	3,554	0.00%
2024/12/20	0	0.00	2	113.50	114.00	-2	3,584	-0.06%
2024/12/19	4	111.63	1	114.00	111.00	3	3,609	0.08%
2024/12/18	1	116.00	1	115.50	116.00	0	3,707	0.00%
2024/12/17	1	114.00	0	0.00	113.50	1	3,707	0.03%
2024/12/16	1	111.50	0	0.00	111.50	1	3,712	0.03%
2024/12/13	5	113.00	2	112.00	112.00	3	3,735	0.08%
2024/12/12	0	0.00	4	115.88	115.00	-4	3,867	-0.10%
2024/12/11	4	111.00	4	110.50	110.50	0	3,857	0.00%
2024/12/10	5	110.60	2	109.50	110.00	3	3,949	0.08%
2024/12/09	0	114.25	0	0.00	113.50	0	4,137	0.00%
2024/12/06	1.1	115.48	2	115.50	115.00	-1	4,222	-0.02%
2024/12/05	1	118.00	0.1	118.00	117.50	0.9	4,380	0.02%
2024/12/04	4.1	118.00	5	117.00	117.00	-0.9	4,475	-0.02%
2024/12/03	8.1	117.31	11	118.00	117.00	-2.9	4,510	-0.06%
2024/12/02	5	118.50	0	0.00	118.00	5	4,470	0.11%
2024/11/29	3	118.50	1	119.00	118.50	2	4,426	0.05%
2024/11/28	3	117.67	5	117.10	117.50	-2	4,374	-0.05%
2024/11/27	9.4	118.01	8	118.19	114.50	1.4	4,283	0.03%
2024/11/26	8	115.75	20.1	116.76	115.00	-12.1	4,156	-0.29%
2024/11/25	1	112.00	2	111.50	111.00	-1	3,968	-0.03%
2024/11/22	2	110.25	0	0.00	110.00	2	4,023	0.05%
2024/11/21	1	109.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	2	109.50	0	0.00	110.00	2	3,993	0.05%
2024/11/18	1	115.00	3	112.50	111.00	-2	4,018	-0.05%
2024/11/15	3	109.83	1	109.00	113.50	2	3,946	0.05%
2024/11/14	4	110.13	6	111.25	109.50	-2	3,866	-0.05%
2024/11/11	0	0.00	1	107.50	107.50	-1	3,774	-0.03%
2024/11/08	0	0.00	3	107.50	107.00	-3	3,777	-0.08%
2024/11/06	1	106.50	3	106.50	106.50	-2	3,751	-0.05%
2024/11/04	4	109.00	2	109.50	109.00	2	3,789	0.05%
2024/10/30	0	0.00	2.1	105.83	107.00	-2.1	3,847	-0.05%
2024/10/29	5	105.80	0	0.00	106.00	5	3,852	0.13%
2024/10/28	1	107.50	0	0.00	105.00	1	3,844	0.03%
2024/10/25	0	0.00	1	108.50	107.50	-1	3,873	-0.03%
2024/10/22	0	0.00	0.1	105.50	106.00	-0.1	3,863	0.00%
2024/10/21	0.1	104.00	0	0.00	105.00	0.1	3,905	0.00%
2024/10/18	3	106.83	1	104.00	104.00	2	3,937	0.05%
2024/10/15	26	108.21	1.1	108.09	108.00	24.9	3,951	0.63%
2024/10/09	2	107.50	0.1	106.50	106.50	1.9	3,876	0.05%
2024/10/08	2	105.00	1	102.50	102.50	1	3,835	0.03%
2024/10/07	1	107.50	0	105.50	107.00	1	3,895	0.03%
2024/10/04	4	103.75	0	0.00	102.50	4	3,905	0.10%
2024/10/01	3.1	103.80	3	103.33	103.50	0.1	3,882	0.00%
2024/09/30	1	106.50	1	107.50	106.50	0	3,815	0.00%
2024/09/27	2	105.50	2	106.75	105.50	0	3,836	0.00%
2024/09/26	4	108.38	12	109.29	109.00	-8	3,786	-0.21%
2024/09/25	3	109.83	6	109.42	109.50	-3	3,752	-0.08%
2024/09/24	7	110.79	6.2	110.06	110.00	0.8	3,785	0.02%
2024/09/23	27	111.50	16	110.50	111.00	11	3,915	0.28%
2024/09/20	4.2	111.29	9.1	111.22	112.00	-4.9	4,014	-0.12%
2024/09/19	2	105.50	5	107.00	106.00	-3	4,085	-0.07%
2024/09/18	7	107.14	6	105.83	105.00	1	4,284	0.02%
2024/09/16	17	108.06	2	107.76	107.50	15	4,424	0.34%
2024/09/13	11	108.32	10	109.45	108.50	1	4,474	0.02%
2024/09/12	3	103.35	8	104.69	105.00	-5	4,407	-0.11%
2024/09/11	8	105.88	6	104.08	103.00	2	4,436	0.05%
2024/09/10	10	105.40	13.2	106.85	106.00	-3.2	4,353	-0.07%
2024/09/09	4.1	102.40	4	103.38	103.00	0.1	4,140	0.00%
2024/09/06	3	101.33	5.1	104.20	103.00	-2.1	4,087	-0.05%
2024/09/05	2	97.70	3.1	97.54	99.00	-1.1	3,920	-0.03%
2024/09/04	0	0.00	5	95.10	95.00	-5	3,902	-0.13%
2024/09/03	0	0.00	0.1	96.60	96.70	-0.1	3,881	0.00%
2024/09/02	1	95.90	1	96.10	95.70	0	3,891	0.00%
2024/08/30	1	96.00	5	95.80	95.90	-4	3,898	-0.10%
2024/08/29	0	0.00	0.1	96.20	95.60	-0.1	3,924	0.00%
2024/08/28	0	0.00	2	96.50	96.40	-2	3,970	-0.05%
2024/08/26	0	0.00	1	94.40	93.90	-1	4,076	-0.02%
2024/08/16	0	0.00	5	91.16	90.90	-5	4,306	-0.12%
2024/08/15	6	91.35	0	0.00	90.20	6	4,478	0.13%
2024/08/13	0	0.00	4.3	90.34	90.00	-4.3	4,645	-0.09%
2024/08/12	9	90.60	4	90.60	90.50	5	4,720	0.11%
2024/08/08	1.1	87.60	0	0.00	87.00	1.1	4,857	0.02%
2024/08/07	5	91.56	0.3	88.60	90.00	4.8	4,888	0.10%
2024/08/05	0.3	86.07	1.6	88.09	84.10	-1.3	4,862	-0.03%
2024/08/02	1.1	92.84	0	0.00	92.60	1.1	4,822	0.02%
2024/07/31	1	93.34	0	0.00	92.80	1	4,880	0.02%
2024/07/30	0	0.00	1	95.30	96.20	-1	4,884	-0.02%
2024/07/29	1.1	93.86	0	0.00	93.00	1.1	4,915	0.02%
2024/07/26	1	94.60	0	0.00	95.20	1	4,932	0.02%
2024/07/22	2.1	95.17	0.2	98.50	95.30	1.9	4,928	0.04%
2024/07/19	0.6	98.08	0	0.00	97.70	0.6	4,904	0.01%
2024/07/18	2	100.00	2	100.50	99.10	0	4,896	0.00%
2024/07/17	1.4	100.72	0.1	101.00	100.00	1.2	4,886	0.02%
2024/07/16	2	102.00	1	102.00	101.50	1	4,903	0.02%
2024/07/15	0	0.00	0	103.00	102.50	0	4,914	0.00%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/10	1	103.50	0	0.00	103.50	1	5,122	0.02%
2024/07/09	6.2	101.53	0	0.00	102.00	6.2	5,181	0.12%
2024/07/08	1	106.00	0	0.00	106.00	1	5,230	0.02%
2024/07/04	0	0.00	0.3	112.00	110.50	-0.3	5,274	0.00%
2024/07/03	0	0.00	2	110.00	111.00	-2	5,313	-0.04%
2024/07/02	3	107.33	0	0.00	108.00	3	5,309	0.06%
2024/07/01	1	108.00	1	108.00	108.00	0	5,325	0.00%
2024/06/28	4	108.88	0	0.00	108.00	4	5,408	0.07%
2024/06/27	5.3	109.12	2	109.00	109.00	3.3	5,463	0.06%
2024/06/26	2	113.25	0	0.00	113.00	2	5,708	0.04%
2024/06/25	10.1	109.65	4	110.88	111.00	6.1	5,816	0.10%
2024/06/24	6.1	112.52	2	113.00	113.00	4.1	5,774	0.07%
2024/06/21	4	117.88	3	121.33	117.50	1	5,691	0.02%
2024/06/20	11	117.82	3	118.00	117.50	8	5,596	0.14%
2024/06/19	1	126.50	3.3	126.12	122.50	-2.3	5,596	-0.04%
2024/06/18	2.3	118.87	6.1	122.43	123.00	-3.8	5,663	-0.07%
2024/06/17	4	120.13	5	121.10	119.00	-1	5,809	-0.02%
2024/06/14	1	119.00	5.5	120.50	118.00	-4.5	6,067	-0.07%
2024/06/13	5	120.00	2	119.50	119.00	3	6,385	0.05%
2024/06/12	1	120.00	0.1	121.00	120.00	1	6,565	0.01%
2024/06/11	0	0.00	5.6	120.02	119.00	-5.6	6,743	-0.08%
2024/06/07	1.1	114.09	0	0.00	114.50	1.1	7,034	0.02%
2024/06/05	1	115.50	0	0.00	115.00	1	7,291	0.01%
2024/05/31	6	115.42	0	0.00	112.50	6	7,474	0.08%
2024/05/29	2	120.50	2	120.50	118.50	0	7,352	0.00%
2024/05/28	0	0.00	0.1	120.50	120.50	-0.1	7,369	0.00%
2024/05/27	0.2	113.83	0	0.00	113.50	0.2	7,408	0.00%
2024/05/24	0.2	114.00	1	114.00	113.50	-0.8	7,691	-0.01%
2024/05/23	6.3	115.13	0	0.00	112.00	6.3	7,701	0.08%
2024/05/22	0.1	121.00	0	0.00	120.50	0.1	7,669	0.00%
2024/05/21	1.2	126.00	1.1	123.18	124.00	0.1	7,719	0.00%
2024/05/20	5	122.50	20.5	124.98	126.50	-15.5	7,565	-0.20%
2024/05/16	0.6	113.50	0	0.00	112.00	0.6	7,531	0.01%
2024/05/15	0.3	118.00	0	0.00	115.50	0.3	7,644	0.00%
2024/05/14	6	116.92	1	118.50	116.50	5	7,742	0.06%
2024/05/13	0	0.00	45	111.90	111.50	-45	7,693	-0.58%
2024/05/10	2	115.25	1	114.00	114.00	1	7,682	0.01%
2024/05/09	0	0.00	6	115.50	114.50	-6	7,685	-0.08%
2024/05/07	2	112.75	2.5	113.14	114.00	-0.5	7,742	-0.01%
2024/05/06	7	115.79	1	116.00	115.50	6	7,795	0.08%
2024/05/03	2	121.50	1	120.00	119.50	1	8,070	0.01%
2024/05/02	1	122.50	3	124.00	122.50	-2	8,448	-0.02%
2024/04/30	2	121.50	2	119.25	119.00	0	8,529	0.00%
2024/04/29	0	0.00	3	121.67	122.50	-3	8,621	-0.03%
2024/04/26	4	115.75	0	0.00	116.00	4	8,597	0.05%
2024/04/25	3	119.00	6	116.25	117.50	-3	8,622	-0.03%
2024/04/24	7	117.71	1	118.50	117.50	6	8,677	0.07%
2024/04/23	3	119.00	2	119.25	119.50	1	8,689	0.01%
2024/04/22	1	123.50	2	123.50	121.00	-1	8,768	-0.01%
2024/04/19	2.1	121.60	0	0.00	123.50	2.1	8,733	0.02%
2024/04/18	2	127.75	1	127.00	127.00	1	8,689	0.01%
2024/04/17	1.1	129.66	3.1	129.98	129.50	-2	8,644	-0.02%
2024/04/16	1.1	127.45	0.1	126.50	126.50	1	8,566	0.01%
2024/04/15	2	128.50	1	128.53	127.50	1	8,496	0.01%
2024/04/12	4.1	130.54	8.1	128.67	131.50	-4	8,436	-0.05%
2024/04/10	0	0.00	6.1	123.09	123.00	-6.1	8,247	-0.07%
2024/04/09	3	124.00	1	122.00	122.50	2	8,271	0.02%
2024/04/08	1	122.00	0	0.00	122.00	1	8,292	0.01%
2024/04/03	1.2	120.93	0	0.00	120.50	1.2	8,321	0.01%
2024/04/02	1	122.50	0	0.00	123.50	1	8,351	0.01%
2024/04/01	0	123.50	3	122.00	123.00	-3	8,269	-0.04%
2024/03/29	5	120.20	3	123.00	125.00	2	8,172	0.02%
2024/03/27	0	0.00	3	121.83	125.00	-3	7,544	-0.04%
2024/03/26	1	115.98	1.2	114.00	118.50	-0.2	7,452	0.00%
2024/03/22	1	117.50	0.3	117.50	118.00	0.7	7,349	0.01%
2024/03/21	3.1	118.65	3.9	120.73	120.00	-0.8	7,461	-0.01%
2024/03/20	8.1	121.67	5	121.20	121.50	3.1	7,495	0.04%
2024/03/19	6.2	124.89	16	126.19	126.50	-9.8	7,299	-0.13%
2024/03/18	25.2	119.19	16	121.75	125.00	9.2	7,083	0.13%
2024/03/15	1	112.00	6	114.17	115.50	-5	6,842	-0.07%
2024/03/14	9	114.94	11.7	112.24	112.00	-2.7	6,713	-0.04%
2024/03/13	2.8	109.47	16	111.41	113.00	-13.2	6,648	-0.20%
2024/03/12	5.9	105.98	8.1	106.89	108.00	-2.2	6,662	-0.03%
2024/03/11	7	100.63	1	98.40	98.40	6	7,003	0.09%
2024/03/08	0	0.00	16	96.35	96.50	-16	7,192	-0.22%
2024/03/07	1.3	99.10	1	100.50	99.90	0.3	7,136	0.00%
2024/03/06	6	102.58	8	102.75	103.00	-2	7,100	-0.03%
2024/03/05	1	100.50	1	100.50	100.00	0	7,102	0.00%
2024/03/04	3	99.83	5	99.90	99.60	-2	7,154	-0.03%
2024/03/01	3	100.97	17.1	101.79	100.50	-14.1	7,162	-0.20%
2024/02/29	2	99.15	2	97.76	98.90	0	7,110	0.00%
2024/02/27	8	99.88	5.1	99.93	99.10	2.9	7,026	0.04%
2024/02/26	1	95.60	3	92.77	95.00	-2	6,772	-0.03%
2024/02/22	11.1	95.11	15	95.40	95.00	-3.9	6,773	-0.06%
2024/02/20	2.1	93.16	6	91.97	91.80	-3.9	6,741	-0.06%
2024/02/19	5	93.44	6	93.75	93.50	-1	6,698	-0.01%
2024/02/16	4	92.68	6	92.88	92.20	-2	6,681	-0.03%
2024/02/15	10	88.87	8	88.51	89.40	2	6,526	0.03%
2024/02/05	2	82.30	2	82.80	85.00	0	6,402	0.00%