亞德客-KY (1590)-元大-沙鹿券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1180
漲跌
▲5
漲幅
+0.43%
成交量
532張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	1105.00	1100.00	-1	728	-0.14%
2024/05/06	2	1077.50	2	1085.00	1090.00	0	725	0.00%
2024/05/03	1	1090.00	0	0.00	1095.00	1	723	0.14%
2024/04/22	0	0.00	0	1070.00	1080.00	0	726	0.00%
2024/04/18	0	0.00	0	1110.00	1110.00	0	710	0.00%
2024/04/16	0	0.00	0	1075.00	1080.00	0	701	0.00%
2024/04/15	0	0.00	0	1125.00	1125.00	0	692	0.00%
2024/04/12	0	0.00	0	1155.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	0	1183.64	1175.00	0	690	0.00%
2024/04/09	0	0.00	0	1135.00	1160.00	0	680	0.00%
2024/04/01	0	0.00	0	1155.00	1150.00	0	644	0.00%
2024/03/27	0	0.00	15	1130.00	1120.00	-15	630	-2.38%
2024/03/25	15	1113.67	0	0.00	1115.00	15	624	2.40%
2024/03/20	0	0.00	2	1070.00	1070.00	-2	655	-0.31%
2024/03/19	0	1062.50	0	0.00	1050.00	0	659	0.00%
2024/03/18	2	1080.00	0	1070.00	1070.00	2	659	0.30%
2024/03/14	0	1040.56	0	0.00	1045.00	0	660	0.00%
2024/03/13	0	0.00	0	1080.00	1055.00	0	659	0.00%
2024/03/12	0	1051.00	0	0.00	1055.00	0	662	0.00%
2024/03/11	0	1052.50	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1085.00	0	0.00	1065.00	0	667	0.00%
2024/03/05	0	1121.67	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1173.13	0	1175.00	1200.00	0	642	0.00%
2024/02/20	0	0.00	0	1100.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	-0.01%
2024/02/16	0	0.00	0	1045.00	1045.00	0	558	0.00%
2024/02/05	0	0.00	0.1	1050.00	1015.00	-0.1	535	-0.02%
2024/02/02	0	0.00	0	1005.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	1	969.01	1005.00	-1	517	-0.19%
2024/01/31	1	945.00	0	0.00	940.00	1	476	0.21%
2024/01/30	0	958.00	0	0.00	965.00	0	468	0.00%
2024/01/23	0	968.00	0	0.00	970.00	0	486	0.00%
2024/01/08	0	0.00	1	956.00	951.00	-1	533	-0.19%
2024/01/05	1	936.00	0	0.00	932.00	1	549	0.18%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	964.42	0	0.00	964.00	0	555	0.00%
2023/12/27	0	0.00	0	1025.00	1015.00	0	562	0.00%
2023/12/25	0	0.00	0.1	1030.00	1035.00	-0.1	566	-0.02%
2023/12/21	0	1005.00	0	1015.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	0	1005.00	1010.00	0	577	0.00%
2023/12/19	0	993.25	0	0.00	988.00	0	580	0.00%
2023/12/18	0	987.22	0	0.00	989.00	0	589	0.01%
2023/12/15	0	1010.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	999.57	0	0.00	1000.00	0	555	0.01%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1017.50	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1006.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1012.83	0	0.00	1010.00	0	535	0.00%
2023/12/05	0.1	1002.00	0	0.00	998.00	0.1	530	0.01%
2023/12/04	0	1030.00	0	0.00	1025.00	0	519	0.00%
2023/11/24	0	0.00	0	1075.00	1085.00	0	498	0.00%
2023/11/08	0	0.00	0	1100.00	1100.00	0	523	0.00%
2023/11/07	0	1100.00	0	1100.00	1100.00	0	525	0.00%
2023/11/06	0	1085.00	0	1080.00	1095.00	0	532	0.00%
2023/11/03	0	0.00	1	1050.00	1040.00	-1	526	-0.19%
2023/11/02	0	1020.00	0	0.00	1020.00	0	532	0.00%
2023/11/01	1	1039.99	0	0.00	1020.00	1	533	0.19%
2023/10/31	1	1050.00	1	1065.00	1060.00	0	533	0.00%
2023/10/24	0	1030.00	0	0.00	1035.00	0	549	0.00%
2023/10/19	0	0.00	0	1075.00	1055.00	0	557	0.00%
2023/10/13	0	0.00	0	1075.00	1075.00	0	553	0.00%
2023/10/11	0	0.00	0	1000.00	1010.00	0	550	0.00%
2023/10/06	1	981.06	1	991.00	978.00	0	547	0.00%
2023/10/05	0	990.00	0	0.00	987.00	0	546	0.00%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/28	0	995.00	0	995.00	979.00	0	549	0.00%
2023/09/27	0	990.57	0	989.94	991.00	0	550	0.00%
2023/09/26	0	965.00	0	968.00	958.00	0	547	0.00%
2023/09/25	0	981.00	0	980.00	981.00	0	544	0.00%
2023/09/22	0	971.75	0	0.00	983.00	0	544	0.00%
2023/09/21	0	1005.00	0	1000.00	990.00	0	545	-0.01%
2023/09/20	0	980.00	0	977.00	981.00	0	534	0.00%
2023/09/19	0	0.00	0	970.00	974.00	0	535	0.00%
2023/09/18	0	0.00	0.1	960.00	960.00	-0.1	533	-0.01%
2023/09/14	0	0.00	0	960.00	964.00	0	538	0.00%
2023/09/13	0	0.00	0	950.00	956.00	0	542	0.00%
2023/09/11	0	913.00	0	0.00	911.00	0	560	0.00%
2023/09/08	0	0.00	0	915.00	926.00	0	568	0.00%
2023/09/07	0	915.00	0	0.00	920.00	0	582	0.00%
2023/09/06	0	939.50	0	0.00	943.00	0	587	0.00%
2023/09/05	0	0.00	0	960.00	951.00	0	597	0.00%
2023/09/04	0	0.00	0	951.50	954.00	0	600	0.00%
2023/08/31	0	0.00	0	910.00	920.00	0	605	0.00%
2023/08/30	0	917.00	0	912.50	913.00	0	608	0.00%
2023/08/28	0	0.00	1	875.99	877.00	-1	628	-0.16%
2023/08/25	1	861.00	0	0.00	860.00	1	650	0.15%
2023/08/23	0	0.00	0	890.00	885.00	0	655	0.00%
2023/08/22	0.1	871.19	0	0.00	873.00	0.1	659	0.01%
2023/08/18	0	903.00	0	0.00	897.00	0	665	0.00%
2023/08/17	0	906.00	0	906.00	903.00	0	666	0.00%
2023/08/16	0	0.00	0	902.00	907.00	0	658	0.00%
2023/08/15	0	906.75	0	0.00	887.00	0	647	0.00%
2023/08/14	0	0.00	0	924.00	921.00	0	638	0.00%
2023/08/09	0	0.00	0	950.50	948.00	0	628	0.00%
2023/08/07	0	980.37	0	0.00	951.00	0	634	0.00%
2023/08/04	0	0.00	0	982.00	983.00	0	631	0.00%
2023/08/02	0	972.00	0	991.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	971.00	963.00	0	620	0.00%
2023/07/31	2	923.49	2	936.00	932.00	0	617	0.00%
2023/07/28	1	931.01	1	947.00	932.00	0	595	0.00%
2023/07/27	0	966.00	0	0.00	952.00	0	583	0.00%
2023/07/25	0	0.00	0	1001.50	1000.00	0	601	0.00%
2023/07/20	0	0.00	0	968.00	965.00	0	656	0.00%
2023/07/18	0	961.00	0	0.00	951.00	0	657	0.00%
2023/07/13	0	1000.00	0	0.00	980.00	0	638	0.00%
2023/07/11	0	0.00	2	1010.00	1000.00	-2	640	-0.31%
2023/07/07	1	990.01	0	0.00	977.00	1	654	0.15%
2023/07/06	1	1010.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	0	0.00	1	1030.00	1025.00	-1	651	-0.15%
2023/07/04	1	1015.01	0	0.00	1015.00	1	654	0.15%
2023/06/29	0	1020.00	0	0.00	1015.00	0	671	0.00%
2023/06/21	0	0.00	0	1040.00	1035.00	0	686	0.00%
2023/06/14	0	0.00	0	1030.00	1050.00	0	679	0.00%
2023/06/13	0	0.00	0	1020.00	1025.00	0	679	0.00%
2023/06/08	0	0.00	0	1040.00	1000.00	0	664	0.00%
2023/06/07	0	1010.00	0.1	1010.00	1005.00	-0.1	666	-0.01%
2023/06/05	0	0.00	0	1031.67	1035.00	0	665	0.00%
2023/06/02	0	999.19	1	1000.00	1000.00	-1	666	-0.15%
2023/06/01	0.1	981.86	0	0.00	981.00	0.1	665	0.01%
2023/05/31	1	994.03	0	0.00	992.00	1	650	0.15%
2023/05/30	0	1040.00	0	0.00	1030.00	0	631	0.00%
2023/05/29	0	0.00	0	1050.00	1040.00	0	640	0.00%
2023/05/26	0	1045.00	0	0.00	1025.00	0	646	0.00%
2023/05/22	0	0.00	0	1075.00	1075.00	0	656	0.00%
2023/05/18	0	0.00	0	1070.00	1070.00	0	660	0.00%
2023/05/17	0	0.00	0	1075.00	1065.00	0	664	0.00%
2023/05/16	0	0.00	0	1055.00	1060.00	0	668	0.00%
2023/05/15	0	0.00	0	1025.00	1010.00	0	666	0.00%
2023/05/12	0	1005.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1005.00	0	0.00	1005.00	0	694	0.00%
2023/05/10	0	1025.00	0	0.00	1015.00	0	693	0.00%
2023/05/09	0	1037.50	0	0.00	1045.00	0	692	0.00%
2023/05/08	0	0.00	0	1080.00	1050.00	0	697	0.00%
2023/05/04	0	1065.00	0	0.00	1065.00	0	708	0.00%
2023/05/02	0	0.00	0	1115.00	1080.00	0	723	0.00%
2023/04/27	0	0.00	0	1095.00	1100.00	0	728	0.00%
2023/04/26	0	1035.00	0	0.00	1030.00	0	698	0.00%
2023/04/24	0	1125.00	0	0.00	1120.00	0	697	0.00%
2023/04/20	0	1150.00	0	0.00	1120.00	0	691	0.00%
2023/04/07	0	0.00	0	1150.00	1145.00	0	691	0.00%
2023/03/29	0	0.00	1	1185.00	1190.00	-1	665	-0.15%
2023/03/07	0	0.00	0	1135.00	1145.00	0	670	0.00%
2023/02/22	0	1100.00	0	0.00	1110.00	0	665	0.00%
2023/02/21	0	0.00	0	1080.00	1090.00	0	671	0.00%
2023/02/20	0	1035.00	0	0.00	1055.00	0	680	0.00%
2023/02/16	0	0.00	0.1	1065.00	1065.00	-0.1	685	-0.01%
2023/02/14	0.1	1067.80	0	0.00	1075.00	0.1	705	0.01%
2023/02/06	0	0.00	0	1099.36	1085.00	0	666	0.00%
2023/02/02	0	1030.00	0	1025.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	0	1050.00	1055.00	0	649	0.00%
2023/01/31	0	0.00	0	1001.74	1020.00	0	653	0.00%
2023/01/30	0	0.00	0.1	1023.31	1020.00	-0.1	647	-0.02%
2023/01/17	0	1000.00	0	0.00	999.00	0	630	0.00%
2023/01/16	0	0.00	0	982.50	981.00	0	621	0.00%
2023/01/13	0.1	979.46	0	0.00	971.00	0.1	618	0.02%
2023/01/12	0	0.00	0	1008.27	1005.00	0	613	0.00%
2023/01/11	0	968.00	0	0.00	963.00	0	599	0.00%
2023/01/10	0	0.00	0	980.00	982.00	0	602	0.00%
2023/01/09	0	0.00	0	974.60	993.00	0	600	0.00%
2023/01/06	0	900.00	1	919.00	917.00	-1	588	-0.17%
2023/01/05	1	911.00	0	0.00	904.00	1	578	0.17%
2023/01/04	0	915.00	0	0.00	915.00	0	575	0.00%
2023/01/03	0	0.00	0	933.00	930.00	0	581	0.00%
2022/12/30	0	0.00	0	935.00	931.00	0	574	0.00%
2022/12/29	0	915.50	0	0.00	924.00	0	574	0.00%
2022/12/28	0	0.00	0	944.00	933.00	0	580	0.00%
2022/12/27	0	0.00	0	934.00	934.00	0	580	0.00%
2022/12/26	0	0.00	0	935.50	933.00	0	586	0.00%
2022/12/21	0	900.00	0	0.00	916.00	0	613	0.00%
2022/12/15	0	919.50	0	0.00	926.00	0	623	0.00%
2022/12/14	0	950.00	0	965.00	948.00	0	617	0.00%
2022/12/13	0	0.00	0	957.50	943.00	0	616	0.00%
2022/12/09	0	0.00	0	952.67	947.00	0	627	0.00%
2022/12/08	0	913.00	0	0.00	931.00	0	629	0.00%
2022/12/07	0	933.67	0	0.00	958.00	0	615	0.00%
2022/12/06	0	0.00	0	973.00	964.00	0	608	0.00%
2022/12/05	0	0.00	0	973.00	971.00	0	610	0.00%
2022/12/02	0	0.00	0	965.00	984.00	0	610	0.00%
2022/12/01	0	0.00	0	965.00	975.00	0	608	0.00%
2022/11/30	0	0.00	0	932.50	945.00	0	595	0.00%
2022/11/25	0	0.00	0	889.00	916.00	0	571	0.00%
2022/11/23	0	0.00	0	879.71	887.00	0	573	0.00%
2022/11/18	0	842.67	1	855.00	845.00	-1	561	-0.18%
2022/11/17	0	873.20	0	0.00	863.00	0	553	0.00%
2022/11/15	1	901.00	0	0.00	911.00	1	536	0.19%
2022/11/14	0	0.00	0	910.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	878.83	870.00	0	517	0.00%
2022/11/10	0	0.00	0	832.00	842.00	0	502	0.00%
2022/10/26	0	0.00	1	665.00	664.00	-1	511	-0.20%
2022/10/25	1	675.00	0	0.00	653.00	1	511	0.20%
2022/10/20	1	711.00	1	694.00	694.00	0	522	0.00%
2022/10/14	1	691.00	1	689.00	689.00	0	533	0.00%
2022/09/30	1	710.00	1	740.00	732.00	0	551	0.00%
2022/09/27	1	750.00	1	748.00	748.00	0	554	0.00%
2022/09/26	1	754.00	1	765.00	755.00	0	552	0.00%
2022/09/23	1	776.00	1	778.00	778.00	0	546	0.00%
2022/09/22	1	781.00	1	788.00	792.00	0	546	0.00%
2022/09/21	0	0.00	1	791.00	797.00	-1	544	-0.18%
2022/09/20	1	793.00	1	801.00	795.00	0	548	0.00%
2022/09/19	2	777.50	2	781.50	789.00	0	562	0.00%
2022/09/16	1	782.00	0	0.00	810.00	1	565	0.18%
2022/09/14	1	764.00	1	782.00	780.00	0	556	0.00%
2022/09/13	0	0.00	1	803.00	789.00	-1	562	-0.18%
2022/09/12	1	761.00	0	0.00	772.00	1	566	0.18%
2022/09/08	1	771.00	1	772.01	772.00	0	575	0.00%
2022/09/07	0	766.00	0	762.00	773.00	0	582	0.00%
2022/09/06	0	798.00	0	0.00	787.00	0	580	0.00%
2022/09/02	1	804.00	1	794.00	794.00	0	595	0.00%
2022/09/01	2	807.00	1	803.00	803.00	1	605	0.17%
2022/08/25	0	0.00	2	833.50	840.00	-2	668	-0.30%
2022/08/12	0	0.00	0	830.00	835.00	0	705	0.00%
2022/08/11	0	0.00	1	834.99	828.00	-1	708	-0.14%
2022/08/09	1	812.00	1	806.99	808.00	0	709	0.00%
2022/08/05	0	0.00	2	771.52	791.00	-2	703	-0.28%
2022/08/04	2	758.07	0	0.00	749.00	2	691	0.29%
2022/08/03	0	0.00	0	825.00	827.00	0	673	0.00%
2022/08/02	0	0.00	0	830.00	825.00	0	676	0.00%
2022/08/01	0	0.00	0	823.50	828.00	0	676	0.00%
2022/07/29	0	816.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	1	860.01	854.00	-1	665	-0.15%
2022/07/27	0	835.20	0	0.00	832.00	0	662	0.00%
2022/07/26	1	828.00	0	0.00	828.00	1	658	0.15%
2022/07/22	3	868.01	0	0.00	856.00	3	661	0.45%
2022/07/21	0	891.00	0	0.00	889.00	0	664	0.00%
2022/07/19	0	899.00	0	0.00	900.00	0	675	0.00%
2022/07/18	0	0.00	0	914.00	913.00	0	684	0.00%
2022/07/15	0	0.00	0	905.00	903.00	0	683	0.00%
2022/07/12	0	870.00	0	0.00	868.00	0	659	0.00%
2022/07/11	0	965.00	0	0.00	964.00	0	652	0.00%
2022/07/08	0	980.00	0	1000.75	981.00	0	651	0.00%
2022/07/07	0	0.00	0	989.00	995.00	0	650	0.00%
2022/07/06	0	955.00	0	0.00	957.00	0	641	0.00%
2022/07/05	0	954.50	0	0.00	961.00	0	638	0.00%
2022/07/01	0	977.40	0	0.00	960.00	0	646	0.00%
2022/06/30	0	1000.00	0	0.00	991.00	0	648	0.00%
2022/06/29	0	1015.00	0	0.00	1020.00	0	650	0.00%
2022/06/28	0	1037.50	0	1060.00	1035.00	0	653	0.00%
2022/06/27	0	0.00	0	1042.50	1060.00	0	653	0.00%
2022/06/24	0	0.00	0	1023.33	1025.00	0	639	0.00%
2022/06/22	0	971.00	0	0.00	959.00	0	623	0.00%
2022/06/21	0	0.00	0	998.00	1000.00	0	617	0.00%
2022/06/17	0	982.75	0	0.00	963.00	0	606	0.00%
2022/06/16	0	0.00	0	1025.00	1020.00	0	596	0.00%
2022/06/13	0	987.00	0	0.00	984.00	0	611	0.00%
2022/06/10	0	1000.00	0	0.00	1015.00	0	613	0.00%
2022/06/08	0	0.00	0.1	1044.51	1050.00	-0.1	600	-0.01%
2022/06/07	0	0.00	0	990.00	997.00	0	573	0.00%
2022/06/06	0	950.00	0	0.00	967.00	0	555	0.00%
2022/06/02	0	949.00	0	0.00	952.00	0	551	0.00%
2022/06/01	0	0.00	0.1	965.03	971.00	-0.1	543	-0.01%
2022/05/31	0	0.00	0	935.00	950.00	0	535	0.00%
2022/05/30	0	0.00	0	919.50	930.00	0	511	0.00%
2022/05/27	0	0.00	0	887.11	905.00	0	503	0.00%
2022/05/26	0	0.00	0	854.00	854.00	0	501	0.00%
2022/05/25	0	835.00	0	0.00	847.00	0	503	0.00%
2022/05/24	0	831.00	0	0.00	825.00	0	509	0.00%
2022/05/23	0	848.00	0	860.00	849.00	0	509	0.00%
2022/05/19	0	0.00	0	852.75	852.00	0	513	0.00%
2022/05/18	0	0.00	0	874.50	880.00	0	511	0.00%
2022/05/17	0	0.00	0	862.86	863.00	0	516	0.00%
2022/05/16	0	0.00	0	846.00	849.00	0	513	0.00%
2022/05/13	0	0.00	0	832.36	835.00	0	513	0.00%
2022/05/12	0	805.00	0	0.00	805.00	0	513	0.00%
2022/05/10	0	793.00	0	0.00	801.00	0	512	0.00%
2022/05/06	0	809.22	0	0.00	816.00	0	516	0.00%
2022/05/05	0	0.00	0	842.00	848.00	0	521	0.00%
2022/05/04	0	0.00	0	831.60	832.00	0	521	0.00%
2022/05/03	0	0.00	0	818.40	828.00	0	528	0.00%
2022/04/28	0	805.00	0	0.00	806.00	0	529	0.00%
2022/04/25	0	809.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0	834.00	0	0.00	828.00	0	494	0.00%
2022/04/15	0	891.67	0	921.00	871.00	0	507	0.00%
2022/04/14	0	0.00	0	915.00	921.00	0	515	0.00%
2022/04/13	0	903.00	0	0.00	900.00	0	526	0.00%
2022/04/11	0	895.00	0	0.00	904.00	0	536	0.00%
2022/04/06	0	914.00	0	0.00	910.00	0	511	0.00%
2022/03/23	0	0.00	0	921.00	923.00	0	533	0.00%
2022/03/22	0	0.00	0	906.00	903.00	0	536	0.00%
2022/03/18	0	0.00	0	907.64	918.00	0	535	0.00%
2022/03/15	0	807.50	0	0.00	807.00	0	502	0.00%
2022/03/08	0	872.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0.1	897.04	0	0.00	890.00	0.1	513	0.02%
2022/03/04	0	928.00	0	0.00	920.00	0	518	0.00%
2022/03/01	0	0.00	0	966.50	974.00	0	526	0.00%
2022/02/22	0	925.50	0	0.00	921.00	0	524	0.00%
2022/02/21	0	962.00	0	973.00	961.00	0	522	0.00%
2022/02/17	0	0.00	0	984.00	966.00	0	533	0.00%
2022/02/16	0	0.00	1	942.00	942.00	-1	533	-0.19%
2022/02/15	1	923.00	0	0.00	926.00	1	541	0.18%
2022/01/25	0	918.00	0	0.00	914.00	0	626	0.00%
2022/01/24	0	0.00	0.1	950.09	951.00	-0.1	625	-0.02%
2022/01/17	1	948.00	1	940.00	947.00	0	656	0.00%
2022/01/06	0	985.00	0	0.00	978.00	0	680	0.00%
2021/12/27	0	0.00	0.1	1020.00	1025.00	-0.1	753	-0.01%
2021/12/23	0	970.00	0	0.00	974.00	0	788	0.00%
2021/12/21	0	0.00	0.1	930.00	930.00	-0.1	800	-0.01%
2021/12/09	0	0.00	0.1	897.00	897.00	-0.1	896	-0.01%
2021/12/08	0	0.00	0	887.00	905.00	0	900	0.00%
2021/12/03	0	0.00	0	850.00	849.00	0	927	0.00%
2021/12/01	0	0.00	1	846.00	853.00	-1	935	-0.11%
2021/11/29	0	0.00	0	813.00	822.00	0	959	0.00%
2021/11/26	1	818.00	1	824.00	819.00	0	963	0.00%
2021/11/25	0	830.00	0	0.00	833.00	0	965	0.00%
2021/11/24	0	842.00	0	0.00	836.00	0	969	0.00%
2021/11/19	0	837.00	0	0.00	838.00	0	1,007	0.00%
2021/11/17	0	0.00	3	833.33	833.00	-3	1,020	-0.29%
2021/11/16	0	0.00	0	811.50	815.00	0	1,020	0.00%
2021/11/15	0	0.00	0	810.00	807.00	0	1,023	0.00%
2021/11/12	0	795.00	0	802.00	792.00	0	1,025	0.00%
2021/11/11	0	0.00	2	773.00	782.00	-2	1,029	-0.19%
2021/11/10	3	750.67	1	750.00	750.00	2	1,019	0.20%
2021/11/09	5.1	768.26	1	767.00	767.00	4.1	1,010	0.40%
2021/11/08	1.1	786.09	1	794.00	799.00	0.1	987	0.01%
2021/11/03	1	855.98	1	839.00	840.00	0	948	0.00%
2021/11/02	0	0.00	1	879.00	851.00	-1	972	-0.10%
2021/11/01	1	843.00	1	852.00	855.00	0	979	0.00%
2021/10/29	1	826.00	0	0.00	830.00	1	994	0.10%
2021/10/28	0	0.00	1	856.00	840.00	-1	993	-0.10%
2021/10/27	0	0.00	0	857.00	869.00	0	994	0.00%
2021/10/26	0	0.00	0	837.00	836.00	0	1,003	0.00%
2021/10/22	2	828.00	3	828.33	826.00	-1	1,018	-0.10%
2021/10/21	1	852.00	0	0.00	845.00	1	1,019	0.10%
2021/10/20	2	839.00	2	860.50	849.00	0	1,029	0.00%
2021/10/19	0	0.00	0	838.00	865.00	0	1,026	0.00%
2021/10/15	0	0.00	0	841.50	845.00	0	1,038	0.00%
2021/10/14	0	0.00	2	817.00	814.00	-2	1,033	-0.19%
2021/10/13	1	792.00	2	790.00	797.00	-1	1,031	-0.10%
2021/10/12	2	775.50	0	0.00	777.00	2	1,008	0.20%
2021/10/07	0	0.00	2	797.00	804.00	-2	988	-0.20%
2021/10/06	2	762.59	2	779.50	760.00	0	979	0.00%
2021/10/05	1	753.01	1	764.00	772.00	0	969	0.00%
2021/10/04	2	782.62	1	791.00	783.00	1	954	0.11%
2021/10/01	1.2	807.33	0	0.00	790.00	1.2	945	0.12%
2021/09/30	1	874.00	1	882.00	875.00	0	920	0.00%
2021/09/29	0	0.00	0	907.00	887.00	0	911	0.00%
2021/09/27	0	866.33	0	0.00	879.00	0	894	0.00%
2021/09/22	0	0.00	0	966.00	971.00	0	857	0.00%
2021/09/16	0	945.00	0	0.00	957.00	0	841	0.00%
2021/09/15	0	0.00	0	933.00	954.00	0	841	0.00%
2021/09/09	1	926.00	1	949.96	924.00	0	831	0.00%
2021/09/08	0	0.00	0	890.00	896.00	0	798	0.00%
2021/09/07	0	0.00	1	867.00	882.00	-1	789	-0.13%
2021/09/06	1	843.00	0	0.00	840.00	1	787	0.13%
2021/09/03	0	890.00	0	0.00	862.00	0	782	0.00%
2021/09/02	0	0.00	0	916.25	904.00	0	772	0.00%
2021/09/01	0	0.00	1	864.00	876.00	-1	758	-0.13%
2021/08/31	1	842.00	0	0.00	845.00	1	754	0.13%
2021/08/26	0	0.00	0	852.00	855.00	0	739	0.00%
2021/08/25	0	0.00	2	860.00	862.00	-2	721	-0.28%
2021/08/24	2	846.00	0	856.00	839.00	2	708	0.28%
2021/08/20	0	0.00	0	855.00	844.00	0	699	0.00%
2021/08/18	1	863.05	1	873.00	883.00	0	699	0.00%
2021/08/16	0	0.00	0	898.00	894.00	0	682	0.00%
2021/08/11	0	0.00	0	934.00	935.00	0	673	0.00%
2021/08/06	0	947.57	1	921.00	931.00	-1	682	-0.14%
2021/08/05	0	0.00	3	908.67	928.00	-3	674	-0.44%
2021/08/04	4	901.25	1	891.00	887.00	3	686	0.44%
2021/08/03	1	908.00	1	919.00	916.00	0	675	0.00%
2021/08/02	1	907.00	1	921.00	921.00	0	678	0.00%
2021/07/30	1	908.24	1	899.00	899.00	0	674	0.00%
2021/07/29	1	932.00	1	944.00	937.00	0	659	0.00%
2021/07/28	2	909.50	2	913.00	922.00	0	649	0.00%
2021/07/27	1	970.00	0	0.00	939.00	1	632	0.16%
2021/07/23	1	1085.00	1	1020.00	1020.00	0	628	0.00%
2021/06/28	0	0.00	0	1117.50	1095.00	0	641	0.00%
2021/06/24	0	1135.00	0	0.00	1110.00	0	642	0.00%
2021/06/23	0	0.00	0	1050.00	1045.00	0	633	0.00%
2021/06/22	0	1020.00	0	0.00	1035.00	0	629	0.00%
2021/06/17	0	0.00	2	983.00	995.00	-2	633	-0.32%
2021/06/16	2	967.00	0	0.00	965.00	2	656	0.30%
2021/06/10	0	0.00	3	996.33	1010.00	-3	677	-0.44%
2021/06/09	3	969.33	0	0.00	962.00	3	673	0.45%
2021/06/07	0	0.00	4	983.75	994.00	-4	674	-0.59%
2021/06/04	2	960.00	0	0.00	960.00	2	677	0.30%
2021/06/02	1	979.00	0	0.00	978.00	1	694	0.14%
2021/05/31	1	991.00	0	0.00	998.00	1	732	0.14%
2021/05/28	0	0.00	1	1035.00	1005.00	-1	732	-0.14%
2021/05/26	1	1025.00	0	0.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	1	1050.00	1045.00	-1	750	-0.13%
2021/05/21	1	994.00	0	0.00	998.00	1	752	0.13%
2021/05/12	0	0.00	1	926.00	948.00	-1	763	-0.13%
2021/05/11	0	0.00	0.1	1000.00	990.00	-0.1	750	-0.01%
2021/05/03	1	1180.00	0	0.00	1175.00	1	818	0.12%
2021/04/29	0.1	1190.00	0	0.00	1180.00	0.1	813	0.01%
2021/04/12	0	0.00	0.1	1140.00	1145.00	-0.1	874	-0.01%
2021/04/09	0.1	1145.00	0	0.00	1135.00	0.1	879	0.01%
2021/04/06	0	0.00	0	1040.00	1050.00	0	854	0.00%
2021/03/30	0	1000.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0.4	1020.00	1030.00	-0.4	830	-0.04%
2021/03/23	0.1	957.00	0	0.00	950.00	0.1	844	0.01%
2021/03/19	0.1	978.00	0	0.00	1020.00	0.1	854	0.01%
2021/03/18	0	0.00	0	998.00	986.00	0	834	0.00%
2021/03/12	0	951.00	0	0.00	940.00	0	850	0.00%
2021/02/24	0.1	999.09	0	0.00	977.00	0.1	841	0.01%
2021/02/23	0.1	1045.00	0	0.00	1035.00	0.1	831	0.01%
2020/12/18	1	889.00	1	880.00	895.00	0	934	0.00%
2020/12/15	1	855.00	1	858.00	856.00	0	934	0.00%
2020/12/11	1	905.00	1	910.00	891.00	0	949	0.00%
2020/12/08	2	872.50	2	876.00	880.00	0	953	0.00%
2020/12/07	1	838.00	1	847.00	846.00	0	946	0.00%
2020/12/04	2	846.00	2	843.50	840.00	0	956	0.00%
2020/10/21	1	704.00	1	708.00	714.00	0	1,160	0.00%
2020/09/04	0	0.00	1	679.00	673.00	-1	1,458	-0.07%
2020/09/03	1	673.00	0	0.00	676.00	1	1,469	0.07%
2020/08/14	0	0.00	1	667.00	667.00	-1	1,652	-0.06%
2020/08/11	1	664.00	0	0.00	665.00	1	1,656	0.06%
2020/07/29	4	612.00	4	585.00	585.00	0	1,573	0.00%
2020/07/23	0	0.00	1	600.00	606.00	-1	1,546	-0.06%
2020/07/17	1	562.00	1	566.20	576.00	0	1,518	0.00%
2020/07/15	0	0.00	1	563.00	579.00	-1	1,531	-0.07%
2020/07/14	1	536.00	1	538.00	538.00	0	1,520	0.00%
2020/07/13	0	0.00	1	541.00	538.00	-1	1,529	-0.07%
2020/07/08	1	543.00	1	538.00	540.00	0	1,553	0.00%
2020/07/07	1	543.00	6	532.33	543.00	-5	1,579	-0.32%
2020/07/06	5	524.60	1	531.00	520.00	4	1,554	0.26%
2020/07/03	2	506.00	2	507.50	508.00	0	1,539	0.00%
2020/07/01	0	517.00	0	0.00	518.00	0	1,600	0.00%
2020/06/22	1	517.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	1	512.00	1	514.00	513.00	0	1,728	0.00%
2020/06/18	1	520.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	2	525.00	525.00	-2	1,730	-0.12%
2020/06/16	1	514.00	1	518.00	518.00	0	1,734	0.00%
2020/06/15	1	507.00	1	508.00	503.00	0	1,754	0.00%
2020/06/12	1	487.50	0	0.00	496.00	1	1,770	0.06%
2020/06/11	0	0.00	1	498.00	499.00	-1	1,797	-0.06%
2020/06/09	6	522.50	6	519.00	519.00	0	1,823	0.00%
2020/06/08	1	497.00	1	497.00	497.00	0	1,795	0.00%
2020/06/05	1	496.50	0	0.00	493.00	1	1,800	0.06%
2020/06/02	1	498.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	1	515.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	1	578.00	1	580.00	582.00	0	1,685	0.00%
2020/05/22	1	547.00	1	555.00	543.00	0	1,671	0.00%
2020/05/20	0	0.00	1	551.00	547.00	-1	1,692	-0.06%
2020/05/19	1	541.00	0	0.00	541.00	1	1,697	0.06%
2020/05/18	1	541.00	1	541.00	538.00	0	1,708	0.00%
2020/05/15	0	0.00	1	541.00	555.00	-1	1,727	-0.06%
2020/05/14	2	537.50	0	0.00	523.00	2	1,727	0.12%
2020/05/13	0	0.00	0.1	553.00	553.00	-0.1	1,722	0.00%
2020/05/11	1	571.00	1	573.00	568.00	0	1,725	0.00%
2020/05/08	1	563.00	1	566.00	561.00	0	1,741	0.00%
2020/05/06	0	0.00	1	550.00	559.00	-1	1,765	-0.06%
2020/05/04	1	552.00	0	0.00	552.00	1	1,804	0.06%
2020/04/29	0	535.00	0	0.00	538.00	0	1,751	0.00%
2020/04/27	0	0.00	1	512.00	517.00	-1	1,781	-0.06%
2020/04/24	1	499.00	1	507.00	496.00	0	1,788	0.00%
2020/04/17	0	494.00	0	0.00	497.00	0	1,803	0.00%
2020/04/08	2	477.50	1	479.00	470.50	1	1,761	0.06%
2020/04/07	1	496.00	1	499.50	478.00	0	1,745	0.00%
2020/04/06	1	468.00	5	462.40	482.00	-4	1,717	-0.23%
2020/03/26	2	439.50	2	446.25	453.50	0	1,571	0.00%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	1	459.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	473.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	1	458.50	1	479.00	492.00	0	1,338	0.00%
2020/03/09	1	463.50	0	0.00	463.50	1	1,332	0.08%
2020/02/06	1	514.00	1	512.00	520.00	0	1,216	0.00%
2020/02/05	1	493.00	1	491.50	484.50	0	1,205	0.00%
2020/02/04	0	0.00	1	500.00	500.00	-1	1,248	-0.08%
2020/02/03	1	464.50	0	0.00	479.00	1	1,230	0.08%
2020/01/31	1	461.50	1	469.00	469.00	0	1,215	0.00%
2020/01/10	1	512.00	2	521.50	527.00	-1	1,153	-0.09%
2019/12/17	1	442.00	1	436.00	439.50	0	1,314	0.00%
2019/12/11	1	437.00	1	437.00	436.00	0	1,378	0.00%
2019/12/05	0	0.00	1	439.50	441.50	-1	1,648	-0.06%
2019/12/04	1	440.00	0	0.00	428.50	1	1,654	0.06%
2019/11/29	1	440.00	1	444.00	441.00	0	1,682	0.00%
2019/11/26	1	438.50	1	446.00	446.00	0	1,688	0.00%
2019/11/25	1	419.00	1	428.50	438.50	0	1,669	0.00%
2019/11/21	2	416.50	2	420.00	419.50	0	1,711	0.00%
2019/11/20	1	438.00	1	432.50	434.00	0	1,697	0.00%
2019/11/19	1	442.00	1	441.50	444.50	0	1,705	0.00%
2019/11/18	0	0.00	1	437.50	436.50	-1	1,705	-0.06%
2019/11/15	1	445.50	1	440.50	448.00	0	1,736	0.00%
2019/11/14	1	438.00	1	442.50	445.00	0	1,746	0.00%
2019/11/13	1	437.00	0	0.00	437.50	1	1,761	0.06%
2019/11/12	1	445.00	1	442.50	447.00	0	1,788	0.00%
2019/11/11	1	452.50	2	445.50	444.50	-1	1,829	-0.05%
2019/11/07	1	435.50	1	429.00	444.00	0	1,811	0.00%
2019/11/04	2	428.75	1	428.50	428.50	1	1,899	0.05%
2019/11/01	0	0.00	3	433.00	444.00	-3	1,897	-0.16%
2019/10/30	2	417.75	1	412.50	416.00	1	1,875	0.05%
2019/10/25	1	418.00	0	0.00	416.50	1	1,891	0.05%
2019/10/22	1	408.00	0	0.00	409.00	1	1,968	0.05%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/09	0	0.00	1	373.50	377.00	-1	1,868	-0.05%
2019/10/08	1	369.50	0	0.00	370.00	1	1,886	0.05%
2019/10/07	1	372.00	1	367.00	375.00	0	1,873	0.00%
2019/10/04	1	376.00	1	376.50	371.50	0	1,872	0.00%
2019/09/27	1	371.00	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	388.00	2	386.50	380.50	-1	1,904	-0.05%
2019/09/25	1	379.50	1	378.50	382.50	0	1,927	0.00%
2019/09/24	0	0.00	1	390.00	386.50	-1	1,970	-0.05%
2019/09/23	3	381.50	3	382.83	383.00	0	1,968	0.00%
2019/09/20	1	364.50	1	363.00	365.50	0	1,959	0.00%
2019/09/19	4	368.13	1	368.00	365.00	3	1,963	0.15%
2019/09/18	0	0.00	1	373.00	372.00	-1	1,963	-0.05%
2019/09/17	0	0.00	1	373.00	371.00	-1	2,001	-0.05%
2019/09/12	4	365.88	3	365.00	368.50	1	2,034	0.05%
2019/09/11	1	365.00	4	357.63	372.00	-3	2,042	-0.15%
2019/09/10	2	340.00	2	340.50	340.00	0	1,910	0.00%
2019/09/09	2	321.75	1	325.00	325.50	1	1,877	0.05%
2019/09/05	0	0.00	1	327.00	329.00	-1	1,892	-0.05%
2019/08/26	1	310.50	1	314.50	308.00	0	1,968	0.00%
2019/08/23	1	333.50	1	338.00	332.50	0	1,944	0.00%
2019/08/22	2	335.00	2	333.75	333.50	0	1,943	0.00%
2019/08/21	1	336.50	1	336.00	337.00	0	1,955	0.00%
2019/08/20	5	332.50	4	338.00	332.00	1	1,967	0.05%
2019/08/19	1	326.50	1	326.50	325.00	0	1,957	0.00%
2019/08/16	0	0.00	2	326.75	329.00	-2	1,978	-0.10%
2019/08/15	1	317.50	0	0.00	326.00	1	1,978	0.05%
2019/08/14	2	318.50	3	320.17	322.50	-1	1,976	-0.05%
2019/08/13	1	302.00	1	303.00	300.50	0	1,954	0.00%
2019/08/08	2	302.50	1	300.50	300.50	1	1,978	0.05%
2019/08/07	1	300.00	1	295.00	302.00	0	1,970	0.00%
2019/08/06	5	293.90	5	291.10	294.00	0	1,992	0.00%
2019/08/05	2	306.75	2	308.25	300.00	0	1,957	0.00%
2019/08/02	2	310.25	1	309.50	309.50	1	1,938	0.05%
2019/08/01	2	328.00	2	325.50	327.50	0	1,932	0.00%
2019/07/31	1	322.50	1	332.00	323.50	0	1,935	0.00%
2019/07/30	2	334.25	1	337.50	333.00	1	1,937	0.05%
2019/07/29	1	338.50	1	342.50	338.00	0	1,974	0.00%
2019/07/26	1	342.50	2	346.75	342.00	-1	1,975	-0.05%
2019/07/25	1	342.50	1	347.50	341.50	0	1,965	0.00%
2019/07/24	1	345.50	3	346.17	347.00	-2	1,978	-0.10%
2019/07/23	2	339.75	0	0.00	339.00	2	1,958	0.10%
2019/07/18	1	332.50	1	333.00	330.00	0	1,984	0.00%
2019/07/17	1	337.00	1	332.50	336.00	0	2,011	0.00%
2019/07/16	1	339.00	1	341.50	337.00	0	2,001	0.00%
2019/07/15	3	344.33	2	343.00	343.00	1	1,980	0.05%
2019/07/12	2	338.00	1	337.00	336.50	1	1,961	0.05%
2019/07/09	2	343.00	2	345.00	343.50	0	1,945	0.00%
2019/07/08	3	352.83	4	349.75	350.50	-1	1,943	-0.05%
2019/07/05	1	354.00	1	349.50	355.50	0	1,934	0.00%
2019/07/04	3	356.67	2	355.25	354.00	1	1,932	0.05%
2019/07/03	1	357.50	1	356.50	355.00	0	1,932	0.00%
2019/07/01	1	373.50	1	370.00	375.00	0	1,905	0.00%
2019/06/27	2	334.00	2	335.00	333.00	0	1,909	0.00%
2019/06/26	0	0.00	1	330.50	328.50	-1	1,882	-0.05%
2019/06/25	1	328.00	1	324.50	319.00	0	1,869	0.00%
2019/06/24	4	333.88	2	324.25	326.00	2	1,875	0.11%
2019/06/20	1	349.00	2	348.75	350.00	-1	1,793	-0.06%
2019/06/19	1	320.00	2	330.75	334.00	-1	1,737	-0.06%
2019/06/18	1	303.50	1	309.50	304.00	0	1,663	0.00%
2019/06/17	0	0.00	1	307.00	311.00	-1	1,649	-0.06%
2019/06/14	3	307.67	2	311.00	302.50	1	1,628	0.06%
2019/06/13	1	310.50	1	317.50	309.50	0	1,605	0.00%
2019/06/12	3	315.50	3	317.67	316.50	0	1,598	0.00%
2019/06/11	2	321.25	3	322.00	323.50	-1	1,583	-0.06%
2019/06/10	1	319.00	1	315.00	318.00	0	1,573	0.00%
2019/06/06	2	306.25	2	308.50	306.00	0	1,579	0.00%
2019/06/05	4	315.75	5	314.70	315.00	-1	1,584	-0.06%
2019/06/04	2	306.25	1	317.00	300.00	1	1,546	0.06%
2019/06/03	2	317.50	2	318.75	316.50	0	1,524	0.00%
2019/05/31	1	323.50	1	319.50	326.00	0	1,521	0.00%
2019/05/30	3	318.00	2	324.75	315.50	1	1,516	0.07%
2019/05/29	2	319.50	1	318.50	321.00	1	1,533	0.07%
2019/05/28	3	315.83	3	317.33	319.50	0	1,544	0.00%
2019/05/27	1	318.00	1	318.00	320.00	0	1,568	0.00%
2019/05/24	2	316.00	2	317.50	315.00	0	1,560	0.00%
2019/05/23	3	317.00	3	319.00	319.50	0	1,551	0.00%
2019/05/22	2	333.75	2	334.50	331.50	0	1,542	0.00%
2019/05/21	2	331.25	2	328.50	335.50	0	1,533	0.00%
2019/05/20	2	317.25	2	317.50	317.00	0	1,518	0.00%
2019/05/15	1	360.00	1	352.50	349.50	0	1,541	0.00%
2019/05/14	2	349.00	2	343.00	345.00	0	1,541	0.00%
2019/05/13	3	355.83	2	359.00	351.00	1	1,535	0.07%
2019/05/10	1	376.50	1	385.00	376.00	0	1,575	0.00%
2019/05/09	3	389.83	3	389.00	381.50	0	1,593	0.00%
2019/05/08	1	397.50	1	399.50	397.00	0	1,598	0.00%
2019/05/07	4	395.00	4	394.88	397.50	0	1,671	0.00%
2019/05/06	4	396.00	4	393.75	390.50	0	1,668	0.00%
2019/05/03	2	419.75	2	414.75	419.00	0	1,639	0.00%
2019/05/02	2	413.25	2	416.00	412.00	0	1,644	0.00%
2019/04/30	5	415.70	5	413.30	412.00	0	1,644	0.00%
2019/04/29	5	424.90	5	425.50	414.00	0	1,645	0.00%
2019/04/26	3	435.33	3	435.17	437.00	0	1,671	0.00%
2019/04/25	4	427.88	4	426.00	437.00	0	1,726	0.00%
2019/04/24	1	434.00	1	426.00	419.50	0	1,745	0.00%
2019/04/23	4	417.63	4	418.25	427.00	0	1,758	0.00%
2019/04/15	2	420.50	3	414.17	421.00	-1	1,909	-0.05%
2019/04/12	3	405.67	2	409.50	406.00	1	1,914	0.05%
2019/04/11	1	411.50	1	432.00	411.00	0	1,925	0.00%
2019/04/10	1	426.50	1	426.50	428.00	0	1,920	0.00%
2019/04/09	1	420.50	1	417.50	420.00	0	1,928	0.00%
2019/04/08	3	444.67	3	443.00	427.00	0	1,921	0.00%
2019/04/03	1	432.00	1	437.50	434.00	0	1,910	0.00%
2019/04/02	3	431.50	3	436.17	426.00	0	1,904	0.00%
2019/04/01	4	422.63	4	423.75	422.00	0	1,880	0.00%
2019/03/29	2	399.00	2	399.75	399.00	0	1,849	0.00%
2019/03/28	1	405.00	1	402.50	405.00	0	1,884	0.00%
2019/03/27	1	388.00	2	411.50	410.00	-1	1,916	-0.05%
2019/03/26	1	386.00	1	386.00	387.00	0	1,933	0.00%
2019/03/22	2	383.50	2	384.75	393.00	0	1,996	0.00%
2019/03/21	1	375.50	1	373.00	377.00	0	2,015	0.00%
2019/03/20	1	371.50	1	375.00	370.00	0	2,061	0.00%
2019/03/19	1	378.00	1	378.50	378.50	0	2,104	0.00%
2019/03/18	1	376.50	1	379.00	375.00	0	2,129	0.00%
2019/03/15	3	377.17	3	376.00	377.50	0	2,180	0.00%
2019/03/14	1	370.50	1	369.00	367.50	0	2,217	0.00%
2019/03/13	1	366.50	1	368.00	367.00	0	2,264	0.00%
2019/03/12	2	367.00	2	367.25	364.00	0	2,295	0.00%
2019/03/11	1	360.00	1	356.50	358.00	0	2,355	0.00%
2019/03/08	1	372.50	1	382.00	371.50	0	2,376	0.00%
2019/03/07	2	394.00	2	396.25	395.00	0	2,371	0.00%
2019/03/06	1	399.50	1	395.50	402.00	0	2,400	0.00%
2019/03/05	2	391.00	2	393.00	392.50	0	2,462	0.00%
2019/03/04	2	401.00	1	389.00	398.50	1	2,491	0.04%
2019/02/27	3	384.00	3	384.83	383.00	0	2,483	0.00%
2019/02/26	1	381.50	1	390.00	380.50	0	2,490	0.00%
2019/02/22	1	378.00	1	375.00	377.00	0	2,515	0.00%
2019/02/21	1	379.50	1	376.00	381.00	0	2,541	0.00%
2019/02/20	1	377.50	1	376.00	375.00	0	2,569	0.00%
2019/02/19	1	375.50	1	375.00	374.00	0	2,615	0.00%
2019/02/18	2	375.25	2	375.75	373.50	0	2,686	0.00%
2019/02/15	2	370.25	2	368.75	366.00	0	2,711	0.00%
2019/02/14	3	365.83	3	361.67	362.00	0	2,768	0.00%
2019/02/13	1	382.00	1	379.00	386.00	0	2,768	0.00%
2019/02/12	1	384.00	1	380.00	384.00	0	2,784	0.00%
2019/01/30	2	358.50	2	363.75	352.00	0	2,733	0.00%
2019/01/29	1	363.50	1	362.50	361.00	0	2,708	0.00%
2019/01/28	1	364.00	1	379.00	380.00	0	2,696	0.00%
2019/01/25	1	345.00	1	346.50	348.00	0	2,651	0.00%
2019/01/24	1	338.00	1	343.50	339.50	0	2,674	0.00%
2019/01/23	1	340.00	1	341.50	340.50	0	2,688	0.00%
2019/01/22	2	349.75	2	349.25	350.00	0	2,697	0.00%
2019/01/21	1	348.50	1	359.00	348.50	0	2,706	0.00%
2019/01/18	4	362.38	8	361.25	362.00	-4	2,720	-0.15%
2019/01/17	6	353.83	3	352.83	353.00	3	2,689	0.11%
2019/01/16	1	340.50	1	341.00	344.00	0	2,650	0.00%
2019/01/15	1	341.50	2	333.50	340.50	-1	2,631	-0.04%
2019/01/14	2	322.75	1	332.00	323.00	1	2,635	0.04%
2019/01/11	1	339.00	1	323.00	340.00	0	2,633	0.00%
2019/01/10	2	327.00	3	323.83	315.00	-1	2,596	-0.04%
2019/01/08	1	293.00	1	300.50	292.00	0	2,554	0.00%
2019/01/07	1	305.50	1	307.00	304.50	0	2,563	0.00%
2019/01/04	1	290.00	1	282.50	287.50	0	2,593	0.00%
2019/01/03	1	293.00	1	291.00	292.00	0	2,611	0.00%
2019/01/02	1	301.50	1	300.50	300.00	0	2,633	0.00%
2018/12/28	2	303.75	2	305.75	300.50	0	2,658	0.00%
2018/12/27	1	306.00	1	310.50	310.00	0	2,687	0.00%
2018/12/26	1	297.00	1	310.50	295.50	0	2,703	0.00%
2018/12/24	2	307.50	2	299.50	310.00	0	2,718	0.00%
2018/12/22	1	296.50	1	301.00	295.00	0	2,716	0.00%
2018/12/21	2	302.50	2	305.25	300.00	0	2,730	0.00%
2018/12/20	3	312.83	3	313.50	308.00	0	2,731	0.00%
2018/12/19	4	339.50	5	342.60	319.50	-1	2,734	-0.04%
2018/12/18	3	350.50	2	342.75	350.50	1	2,747	0.04%
2018/12/17	3	345.17	3	345.83	340.50	0	2,780	0.00%
2018/12/14	2	347.50	2	347.75	349.00	0	2,811	0.00%
2018/12/13	1	342.50	1	335.00	353.00	0	2,812	0.00%
2018/12/12	1	331.50	1	333.50	330.50	0	2,830	0.00%
2018/12/11	2	331.00	2	327.75	335.00	0	2,844	0.00%
2018/12/10	1	326.00	1	324.50	330.00	0	2,842	0.00%
2018/12/07	2	320.75	1	338.00	319.00	1	2,808	0.04%
2018/12/06	1	334.00	1	335.00	331.50	0	2,781	0.00%
2018/12/05	2	335.00	2	338.50	335.50	0	2,745	0.00%
2018/11/30	1	325.00	1	325.00	324.00	0	2,618	0.00%
2018/11/29	4	329.38	4	330.50	325.50	0	2,619	0.00%
2018/11/28	1	317.00	2	311.00	329.00	-1	2,574	-0.04%
2018/11/27	2	305.25	2	296.25	305.00	0	2,513	0.00%
2018/11/26	0	0.00	2	297.25	300.00	-2	2,475	-0.08%
2018/11/23	6	289.50	5	290.90	288.00	1	2,456	0.04%
2018/11/22	2	300.00	0	0.00	295.00	2	2,445	0.08%
2018/11/21	3	294.17	3	290.17	298.50	0	2,430	0.00%
2018/11/20	2	288.50	2	291.00	286.50	0	2,396	0.00%
2018/11/19	1	295.50	1	283.00	299.50	0	2,368	0.00%
2018/11/16	3	287.33	3	291.67	282.50	0	2,332	0.00%
2018/11/15	0	0.00	3	307.00	292.50	-3	2,287	-0.13%
2018/11/14	2	298.00	0	0.00	300.00	2	2,218	0.09%
2018/11/13	2	283.75	2	286.00	289.00	0	2,179	0.00%
2018/11/09	1	262.00	1	269.00	261.00	0	2,082	0.00%
2018/11/08	3	282.17	1	293.50	280.50	2	2,056	0.10%
2018/11/07	1	303.00	1	295.50	303.50	0	2,048	0.00%
2018/11/06	2	305.00	2	304.00	297.50	0	2,059	0.00%
2018/11/05	1	305.00	4	305.88	307.00	-3	2,086	-0.14%
2018/11/02	1	308.00	1	309.00	308.00	0	2,098	0.00%
2018/10/31	1	248.50	1	261.00	266.50	0	2,076	0.00%
2018/10/30	2	242.00	2	237.25	242.50	0	2,094	0.00%
2018/10/29	1	239.00	1	241.00	251.00	0	2,074	0.00%
2018/10/25	3	244.50	3	249.00	262.00	0	2,043	0.00%
2018/10/24	3	264.83	3	261.83	259.50	0	2,026	0.00%
2018/10/18	1	262.50	1	255.00	252.00	0	2,052	0.00%
2018/10/17	1	262.00	1	262.00	262.00	0	2,069	0.00%
2018/10/16	1	249.00	0	0.00	251.00	1	2,067	0.05%
2018/10/15	1	252.50	1	252.00	252.00	0	2,070	0.00%
2018/10/12	4	252.50	5	245.80	250.00	-1	2,082	-0.05%
2018/10/09	2	244.50	2	247.00	240.50	0	2,060	0.00%
2018/10/08	1	246.00	1	251.00	254.00	0	2,056	0.00%
2018/10/05	2	252.25	2	255.00	254.00	0	2,066	0.00%
2018/10/03	1	285.50	0	0.00	286.00	1	2,055	0.05%
2018/10/01	2	296.50	1	304.00	296.50	1	2,069	0.05%
2018/09/28	1	296.50	0	0.00	299.00	1	2,088	0.05%
2018/09/27	1	294.50	0	0.00	297.00	1	2,104	0.05%
2018/09/25	6	320.33	6	310.50	309.50	0	2,089	0.00%
2018/09/20	6	311.83	10	311.10	312.50	-4	1,992	-0.20%
2018/09/18	1	301.00	2	294.00	300.00	-1	1,927	-0.05%
2018/09/14	0	0.00	1	261.00	272.50	-1	1,830	-0.05%
2018/09/13	2	249.00	3	252.67	248.00	-1	1,821	-0.05%
2018/09/12	2	249.75	1	251.00	239.00	1	1,836	0.05%
2018/09/11	1	262.00	1	258.50	265.50	0	1,837	0.00%
2018/09/10	1	261.50	1	259.00	261.00	0	1,847	0.00%
2018/09/07	2	261.25	2	262.25	260.00	0	1,861	0.00%
2018/09/06	2	270.50	7	271.00	269.50	-5	1,856	-0.27%
2018/08/31	0	0.00	2	298.00	295.00	-2	1,833	-0.11%
2018/08/30	1	301.00	1	298.50	298.50	0	1,839	0.00%
2018/08/27	0	0.00	2	286.00	286.00	-2	1,817	-0.11%
2018/08/24	2	279.25	1	279.50	278.00	1	1,856	0.05%
2018/08/23	1	293.00	2	290.25	292.00	-1	1,862	-0.05%
2018/08/22	3	284.33	1	285.50	283.00	2	1,858	0.11%
2018/08/21	1	286.00	1	280.50	287.00	0	1,848	0.00%
2018/08/20	1	277.00	1	282.00	276.50	0	1,832	0.00%
2018/08/15	2	284.50	1	286.50	280.50	1	1,809	0.06%
2018/08/14	1	277.50	1	291.00	293.50	0	1,799	0.00%
2018/08/09	3	289.00	1	297.50	286.00	2	1,700	0.12%
2018/08/03	1	328.00	1	329.00	328.00	0	1,596	0.00%
2018/08/02	1	324.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	2	344.25	344.50	-2	1,575	-0.13%
2018/07/31	2	329.00	1	329.00	333.50	1	1,566	0.06%
2018/07/27	0	0.00	1	342.50	344.50	-1	1,560	-0.06%
2018/07/24	1	314.00	1	316.50	316.00	0	1,461	0.00%
2018/07/23	1	319.00	1	320.50	322.00	0	1,428	0.00%
2018/07/20	4	316.88	1	325.00	315.50	3	1,410	0.21%
2018/07/19	3	322.83	1	338.00	322.50	2	1,378	0.15%
2018/07/18	1	340.50	1	330.00	336.50	0	1,344	0.00%
2018/07/17	6	332.25	1	347.00	325.00	5	1,330	0.38%
2018/03/30	0	0.00	1	510.00	502.00	-1	932	-0.11%
2018/03/21	1	496.00	0	0.00	493.00	1	920	0.11%
2018/02/12	1	485.50	1	497.00	492.00	0	1,086	0.00%
2018/02/09	1	477.50	1	475.50	473.00	0	1,090	0.00%
2018/02/08	4	489.63	4	486.00	488.00	0	1,083	0.00%
2018/02/02	0	0.00	1	481.50	480.00	-1	1,076	-0.09%
2018/01/31	4	462.63	6	460.25	463.00	-2	1,069	-0.19%
2018/01/30	1	466.00	0	0.00	454.50	1	1,064	0.09%
2018/01/29	5	465.00	3	461.50	461.50	2	1,053	0.19%
2018/01/26	4	458.38	4	476.88	479.00	0	1,043	0.00%
2018/01/25	1	478.00	1	460.50	457.00	0	1,013	0.00%