• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.116.7000.0016.801.114,2530.01%
2025/01/211216.98717.1716.90515,2500.03%
2025/01/2023.416.6625.116.8216.90-1.715,231-0.01%
2025/01/171315.821416.1216.30-115,674-0.01%
2025/01/16115.601515.6515.60-1415,713-0.09%
2025/01/151315.4800.0015.451315,8190.08%
2025/01/14115.2000.0015.30116,0720.01%
2025/01/1300.00115.1015.10-116,069-0.01%
2025/01/101615.06115.3015.001516,1090.09%
2025/01/099.415.46115.2515.208.416,3170.05%
2025/01/089.115.67215.7015.707.116,2790.04%
2025/01/07316.02115.8015.75216,3250.01%
2025/01/064616.28116.2016.304516,3100.28%
2025/01/03416.13316.2316.00116,4110.01%
2025/01/0266.116.1500.0016.1066.116,5770.40%
2024/12/31916.4700.0016.35916,7690.05%
2024/12/30116.75116.8016.65017,4300.00%
2024/12/271516.59116.7516.701417,8850.08%
2024/12/2625.116.911516.9716.9010.118,5940.05%
2024/12/253117.08417.2517.202718,9310.14%
2024/12/2438.117.30317.3717.2035.118,7660.19%
2024/12/234117.3800.0017.354118,6090.22%
2024/12/20417.70217.4517.50218,4860.01%
2024/12/192.517.91717.9417.85-4.518,329-0.02%
2024/12/18117.603817.7117.75-3718,264-0.20%
2024/12/1700.00218.0017.90-218,223-0.01%
2024/12/1640.318.1422.218.1917.7518.118,1640.10%
2024/12/13618.651118.8418.50-517,967-0.03%
2024/12/121019.12318.9318.90717,8400.04%
2024/12/1111.419.4313.219.3519.50-1.817,696-0.01%
2024/12/1031.819.492019.3318.8511.817,4400.07%
2024/12/098.118.7817.218.7218.55-9.116,889-0.05%
2024/12/061119.46719.3419.15416,7930.02%
2024/12/0540.320.13620.0819.8534.316,5930.21%
2024/12/0423.220.554020.6620.50-16.816,367-0.10%
2024/12/03420.03120.4020.00315,9110.02%
2024/12/023819.943620.1920.15215,8260.01%
2024/11/291320.05519.9320.20815,6230.05%
2024/11/281819.7316.319.7019.451.715,3990.01%
2024/11/27220.103220.3619.95-3014,916-0.20%
2024/11/261220.88820.7420.70414,5530.03%
2024/11/2558.120.559220.8821.10-33.914,242-0.24%
2024/11/221620.3497.520.2820.65-81.513,416-0.61%
2024/11/213719.4734.119.6419.502.912,2000.02%
2024/11/20118.05118.3018.05011,1470.00%
2024/11/1900.001018.2418.40-1011,100-0.09%
2024/11/15318.3700.0018.25311,0750.03%
2024/11/149.117.98918.0917.900.111,0100.00%
2024/11/134.318.36118.4518.253.310,9400.03%
2024/11/12518.521418.6518.40-910,899-0.08%
2024/11/111019.15119.0018.95910,7830.08%
2024/11/081219.55619.4719.40610,7450.06%
2024/11/07119.301519.4919.75-1410,449-0.13%
2024/11/06219.33419.6319.45-210,348-0.02%
2024/11/05319.373.119.4819.60-0.110,2580.00%
2024/11/042319.4610119.3519.50-7810,239-0.76% 大賣/
2024/11/015119.142319.5719.652810,3810.27%
2024/10/30119.703619.4819.45-3510,270-0.34%
2024/10/295219.851919.8119.853310,0510.33%
2024/10/28919.5554.119.5019.85-45.19,347-0.48%
2024/10/25718.14918.3518.60-28,335-0.02%
2024/10/2416.319.2343.619.2818.40-27.38,163-0.33%
2024/10/23718.641218.9318.45-57,529-0.07%
2024/10/22318.35418.3518.35-17,369-0.01%
2024/10/213518.1746.318.7218.70-11.37,359-0.15%
2024/10/17117.50317.9217.60-27,277-0.03%
2024/10/161117.521317.8417.75-27,214-0.03%
2024/10/150.216.8500.0016.800.26,9690.00%
2024/10/140.116.652416.7516.70-23.96,947-0.34%
2024/10/11317.02017.0016.8536,9490.04%
2024/10/091.217.353017.6017.30-28.86,981-0.41%
2024/10/084.318.05418.1518.000.36,9540.00%
2024/10/072719.21119.1018.95266,8280.38%
2024/10/04135.119.1814119.2119.10-5.96,796-0.09% 大買/大賣/
2024/10/01318.521718.6018.75-146,391-0.22%
2024/09/3016418.8619118.7818.70-275,973-0.45% 大買/大賣/
2024/09/271617.3441.117.5217.75-25.15,164-0.49%
2024/09/2500.00516.4016.20-54,891-0.10%
2024/09/240.115.9500.0015.950.15,0360.00%
2024/09/2000.000.316.1016.15-0.35,391-0.01%
2024/09/1900.00316.0516.05-35,448-0.06%
2024/09/18115.5000.0015.5015,5570.02%
2024/09/16115.7000.0015.7015,7600.02%
2024/09/1300.002515.5015.60-256,018-0.42%
2024/09/12415.205.315.3615.50-1.36,517-0.02%
2024/09/1100.00515.2015.10-57,460-0.07%
2024/09/10115.2500.0015.2518,4680.01%
2024/09/091115.04115.0515.30108,7510.11%
2024/09/06715.391115.3615.45-48,867-0.05%
2024/09/05215.503015.3615.35-289,018-0.31%
2024/09/041215.4400.0015.25129,2970.13%
2024/09/03116.25116.2016.1509,6020.00%
2024/09/0200.001516.4816.35-159,956-0.15%
2024/08/30616.64616.3516.50010,3370.00%
2024/08/29316.2500.0016.30311,1550.03%
2024/08/28316.3200.0016.35311,7740.03%
2024/08/27216.280.216.2016.451.812,1060.01%
2024/08/262.516.30116.3016.501.512,2570.01%
2024/08/23115.75115.8515.85012,3480.00%
2024/08/21115.90216.0316.00-112,435-0.01%
2024/08/20216.0000.0015.90212,4840.02%
2024/08/15216.1000.0016.00212,7160.02%
2024/08/14116.10116.2016.25012,7180.00%
2024/08/13115.95116.0516.00012,6790.00%
2024/08/12216.1800.0016.15212,6900.02%
2024/08/09216.20316.3216.20-112,694-0.01%
2024/08/08115.80116.0015.95012,6740.00%
2024/08/070.116.1500.0016.100.112,6550.00%
2024/08/0637.514.94815.3415.4029.512,6120.23%
2024/08/0545.115.65315.7215.6542.112,4720.34%
2024/08/022517.4400.0017.352512,2310.20%
2024/08/01217.8500.0017.90212,2010.02%
2024/07/31117.45117.6017.45012,1860.00%
2024/07/30217.3300.0017.40212,1880.02%
2024/07/29117.451017.7017.35-912,143-0.07%
2024/07/26317.55617.5817.70-312,107-0.02%
2024/07/2300.00517.7117.70-512,115-0.04%
2024/07/223.117.52517.5017.50-1.912,080-0.02%
2024/07/191118.14518.5518.05611,9620.05%
2024/07/181218.96119.1518.701111,7550.09%
2024/07/17218.9800.0018.90211,6650.02%
2024/07/161118.8500.0018.851111,6550.09%
2024/07/15218.9500.0018.90211,7030.02%
2024/07/12219.20319.2719.15-111,675-0.01%
2024/07/11319.17419.2019.00-111,615-0.01%
2024/07/100.418.95319.0519.00-2.611,577-0.02%
2024/07/09218.70218.6318.60011,4750.00%
2024/07/08219.00319.2718.95-111,398-0.01%
2024/07/05419.192319.2119.35-1911,188-0.17%
2024/07/04418.61318.6518.60110,8940.01%
2024/07/03518.643718.7818.60-3210,870-0.29%
2024/07/023718.80118.7018.703610,7800.33%
2024/07/012319.10219.3018.952110,8360.19%
2024/06/2800.00419.3519.35-410,718-0.04%
2024/06/27419.151119.3118.90-710,555-0.07%
2024/06/2617.218.90819.2018.809.210,3570.09%
2024/06/25719.10219.1819.25510,2410.05%
2024/06/24619.35519.4519.35110,1480.01%
2024/06/213819.65319.6719.60359,9940.35%
2024/06/201419.891320.0519.7519,7830.01%
2024/06/193719.851119.8919.90269,5310.27%
2024/06/1816020.3514220.4419.90189,0460.20% 大買/大賣/
2024/06/172119.9776.220.0520.25-55.28,104-0.68%
2024/06/145818.2513918.7819.00-817,101-1.14% 大賣/
2024/06/132618.381118.3018.30156,8520.22%
2024/06/125.818.601018.5018.60-4.36,779-0.06%
2024/06/1115119.16218.7518.901496,6562.24% 大買/鉅額交易
2024/06/0711019.349819.5019.35126,4530.19% 大買/
2024/06/06419.044919.2519.40-456,065-0.74%
2024/06/052619.105318.8718.90-275,723-0.47%
2024/06/049119.59819.4318.85835,3781.54%
2024/06/03718.071818.6819.05-114,556-0.24%
2024/05/311817.921618.1318.1523,9600.05%
2024/05/302017.57417.8917.95163,6510.44%
2024/05/29717.501217.6517.40-53,477-0.14%
2024/05/281017.10417.3617.2563,3000.18%
2024/05/272317.1200.0017.05233,2360.71%
2024/05/243817.3200.0017.20383,2171.18%
2024/05/231717.48717.4617.65103,1520.32%
2024/05/22217.10217.1517.1002,9260.00%
2024/05/1500.003217.1517.15-322,957-1.08%
2024/05/1400.0031017.2017.10-3102,955-10.49% 大賣/鉅額交易
2024/05/1300.006717.1317.10-672,964-2.26%
2024/05/10217.00317.1517.20-12,958-0.03%
2024/05/076017.0500.0017.05602,9632.02%
2024/05/0600.004017.2417.20-402,953-1.35%
2024/05/0300.001217.1517.10-122,947-0.41%
2024/05/0211117.141117.0517.151002,9363.40% 大買/
2024/04/30117.2500.0017.1512,9380.03%
2024/04/23116.9500.0017.0013,0130.03%
2024/04/2200.00517.0016.95-53,049-0.16%
2024/04/190.516.6000.0016.600.53,0000.02%
2024/04/181516.9000.0017.05152,9200.51%
2024/04/17116.65116.8516.9002,9180.00%
2024/04/161.116.80716.7116.75-5.92,976-0.20%
2024/04/1500.00217.3017.20-22,914-0.07%
2024/04/12217.2000.0017.2022,9050.07%
2024/04/11117.2500.0017.2512,9030.03%
2024/04/1000.00117.7017.65-12,903-0.03%
2024/04/091117.60317.6517.6083,0030.27%
2024/04/08617.5000.0017.4063,0430.20%
2024/04/03217.35517.7217.20-33,017-0.10%
2024/04/0200.00117.2517.15-12,910-0.03%
2024/04/0100.00717.3217.40-72,921-0.24%
2024/03/2900.00117.2517.20-12,926-0.03%
2024/03/2810017.2000.0017.151002,9153.43%
2024/03/2700.00117.2517.30-12,907-0.03%
2024/03/26617.29717.4117.20-12,923-0.03%
2024/03/25517.3800.0017.4552,9340.17%
2024/03/2100.00417.3817.50-43,005-0.13%
2024/03/20117.2000.0017.2513,2740.03%
2024/03/186017.09217.3317.40583,2911.76%
2024/03/1512817.281217.1816.951163,2623.56% 大買/鉅額交易
2024/03/142.117.35417.3817.40-1.93,177-0.06%
2024/03/1320.217.621.317.5017.55193,1580.60%
2024/03/12517.89517.9517.9003,1040.00%
2024/03/111017.8000.0017.85103,1010.32%
2024/03/082.117.80117.7517.801.13,1250.04%
2024/03/0700.00218.0018.00-23,160-0.06%
2024/03/061518.25318.1818.15123,1340.38%
2024/03/05117.9500.0017.9013,1170.03%
2024/03/01318.0500.0018.0533,1960.09%
2024/02/2900.00218.1518.25-23,232-0.06%
2024/02/260.118.24318.2518.20-2.93,275-0.09%
2024/02/2310.118.4000.0018.2510.13,3200.30%
2024/02/222218.551518.5518.5573,3450.21%
2024/02/210.118.70118.7518.75-13,385-0.03%
2024/02/2000.002.718.6918.65-2.73,396-0.08%
2024/02/19818.666.318.6418.801.73,4330.05%
2024/02/16718.3300.0018.4073,4960.20%
2024/02/151317.78417.9918.1093,4850.26%
2024/02/05317.821017.7517.80-73,476-0.20%
2024/02/0200.00518.1018.05-53,476-0.14%
2024/02/01618.1500.0018.2063,5080.17%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章