宇隆 (2233)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
180.0
漲跌
▲3.0
漲幅
+1.69%
成交量
375張
產業
上市汽車類股▼0.65%
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	178.00	0	178.50	177.00	1	2,824	0.04%
2025/03/28	0.1	188.42	1	184.00	185.00	-0.9	2,907	-0.03%
2025/03/27	0.2	192.02	1	190.50	191.00	-0.8	2,983	-0.03%
2025/03/25	1	199.00	0	0.00	198.50	1	3,362	0.03%
2025/03/24	2	199.51	1	197.00	196.00	1	3,474	0.03%
2025/03/20	0	205.25	0	0.00	207.00	0	3,529	0.00%
2025/03/19	0	203.00	0	0.00	203.50	0	3,538	0.00%
2025/03/17	0.1	210.00	0	0.00	208.50	0.1	3,544	0.00%
2025/03/14	1	212.50	1	211.50	212.50	0	3,554	0.00%
2025/03/11	1.1	205.18	0	0.00	208.00	1.1	3,594	0.03%
2025/03/07	2.1	210.74	2	209.50	208.50	0.1	3,623	0.00%
2025/03/06	0.1	217.00	0	0.00	215.00	0.1	3,623	0.00%
2025/03/05	1.1	223.08	0	0.00	223.00	1.1	3,619	0.03%
2025/03/04	1	222.50	5	215.40	222.50	-4	3,635	-0.11%
2025/03/03	1.1	214.99	1	214.00	216.50	0.1	3,681	0.00%
2025/02/27	3.4	218.84	2	217.00	217.50	1.4	3,723	0.04%
2025/02/26	0	223.00	0	0.00	223.00	0	3,832	0.00%
2025/02/25	1	223.09	2.1	223.19	222.50	-1	3,917	-0.03%
2025/02/24	2.2	234.99	1	233.00	232.50	1.2	3,990	0.03%
2025/02/21	1.1	242.64	2	241.50	240.50	-1	3,986	-0.02%
2025/02/20	7	241.14	4	242.26	238.00	3	3,953	0.08%
2025/02/19	2	241.47	3.2	243.33	240.00	-1.1	3,912	-0.03%
2025/02/18	2.4	235.98	2	234.00	238.50	0.4	3,836	0.01%
2025/02/17	2	233.00	0	236.50	235.50	2	3,816	0.05%
2025/02/14	1.1	230.77	1	228.00	225.00	0.1	3,782	0.00%
2025/02/13	1	234.98	1	229.50	229.50	0	3,771	0.00%
2025/02/12	2.2	240.52	2.1	237.24	237.00	0.1	3,741	0.00%
2025/02/11	3.1	240.04	3	243.33	241.00	0.1	3,684	0.00%
2025/02/10	4	244.13	5.2	241.00	237.00	-1.2	3,617	-0.03%
2025/02/07	5	238.30	8.1	240.23	243.00	-3.1	3,537	-0.09%
2025/02/06	8.2	228.66	9	228.00	226.50	-0.8	3,459	-0.02%
2025/02/05	7	224.09	1	225.96	225.00	6	3,409	0.18%
2025/02/04	0	0.00	0	210.50	213.00	0	3,363	0.00%
2025/02/03	0	0.00	1	212.00	215.00	-1	3,355	-0.03%
2025/01/22	5	222.89	5.3	222.51	223.00	-0.3	3,361	-0.01%
2025/01/20	1	223.02	1	224.00	224.00	0	3,422	0.00%
2025/01/17	6.1	227.41	4	221.88	220.00	2.1	3,428	0.06%
2025/01/16	2	231.25	5	230.10	227.00	-3	3,421	-0.09%
2025/01/15	5.1	230.27	3	227.50	224.50	2.1	3,402	0.06%
2025/01/14	2.3	230.02	1	232.50	233.00	1.3	3,365	0.04%
2025/01/13	4.1	234.26	3	230.83	230.00	1.1	3,342	0.03%
2025/01/10	3	238.14	7.9	236.09	234.50	-4.9	3,289	-0.15%
2025/01/09	10.1	251.14	5	246.60	245.50	5.1	3,244	0.16%
2025/01/08	3	263.13	5	258.70	255.50	-2	3,174	-0.06%
2025/01/07	6	268.49	3	268.67	264.00	3	3,132	0.10%
2025/01/06	7	268.15	7	270.93	270.00	0	3,055	0.00%
2025/01/03	4.1	277.44	8	273.31	271.00	-3.9	2,990	-0.13%
2025/01/02	8.1	282.39	8	275.26	274.00	0.1	2,874	0.00%
2024/12/31	6	275.08	6.2	277.90	282.50	-0.2	2,783	-0.01%
2024/12/30	6.1	267.27	9	271.49	267.50	-2.9	2,579	-0.11%
2024/12/27	7	262.71	5	264.00	264.50	2	2,434	0.08%
2024/12/26	4	261.50	3	259.36	260.00	1	2,283	0.04%
2024/12/25	12.2	259.86	11	258.27	265.00	1.2	2,151	0.06%
2024/12/24	2	230.00	5.5	241.04	251.00	-3.5	1,967	-0.18%
2024/12/23	3.5	228.57	2	228.25	228.50	1.5	1,901	0.08%
2024/12/20	7	221.98	7.1	223.70	220.50	0	1,820	0.00%
2024/12/19	18.1	220.51	15	218.19	218.50	3.1	1,693	0.18%
2024/12/18	2.1	195.98	1.2	199.68	209.50	0.9	1,489	0.06%
2024/12/17	0	0.00	1.1	186.23	190.50	-1.1	1,432	-0.08%
2024/12/16	1	178.06	1	182.00	177.50	0	1,446	0.00%
2024/12/13	0	180.00	0	0.00	180.50	0	1,486	0.00%
2024/12/12	2.5	178.17	1	178.50	177.00	1.5	1,539	0.10%
2024/12/11	3.3	176.04	0	0.00	177.00	3.3	1,611	0.20%
2024/12/10	0.1	178.00	0	0.00	173.00	0.1	1,703	0.00%
2024/12/09	0.1	178.30	0	0.00	178.50	0.1	1,777	0.00%
2024/12/04	2	178.50	3	179.00	179.00	-1	1,864	-0.05%
2024/12/03	1	178.50	0	0.00	178.50	1	1,898	0.05%
2024/12/02	3	176.17	4	177.25	175.50	-1	1,938	-0.05%
2024/11/29	5	177.50	5	177.50	174.50	0	2,004	0.00%
2024/11/28	9	178.06	9	177.33	177.00	0	2,018	0.00%
2024/11/27	6	188.58	13	183.81	178.00	-7	1,989	-0.35%
2024/11/26	2	190.50	3	192.67	193.00	-1	1,931	-0.05%
2024/11/25	1.1	195.55	2.2	199.63	197.00	-1.1	1,883	-0.06%
2024/11/22	10	189.20	0.2	196.50	196.50	9.9	1,758	0.56%
2024/11/21	4	174.50	4.3	174.20	179.00	-0.3	1,665	-0.02%
2024/11/20	0	0.00	0	161.28	163.00	0	1,571	0.00%
2024/11/19	0.1	152.25	0	0.00	152.50	0.1	1,568	0.01%
2024/11/15	1	158.50	0	0.00	157.00	1	1,599	0.06%
2024/11/14	0	161.50	0	0.00	160.00	0	1,602	0.00%
2024/11/13	0	0.00	0	166.50	163.50	0	1,599	0.00%
2024/11/12	0	0.00	0	165.50	164.50	0	1,588	0.00%
2024/11/08	0	162.50	0	0.00	160.00	0	1,591	0.00%
2024/11/07	0	0.00	1	161.00	162.00	-1	1,585	-0.06%
2024/11/05	1	160.89	1	157.50	156.00	0	1,590	0.00%
2024/10/28	4.1	172.69	3	174.00	171.50	1.1	1,562	0.07%
2024/10/25	4	162.88	4	165.75	168.50	0	1,527	0.00%
2024/10/24	1	163.00	1	158.00	159.00	0	1,470	0.00%
2024/10/23	1	157.00	1	159.00	160.50	0	1,453	0.00%
2024/10/21	2	153.00	0	0.00	154.00	2	1,435	0.14%
2024/10/14	0	0.00	1	151.50	153.50	-1	1,443	-0.07%
2024/10/07	0	162.00	0	0.00	160.50	0	1,420	0.00%
2024/09/30	0	0.00	3	167.33	166.50	-3	1,387	-0.22%
2024/09/27	0	0.00	1	170.00	170.00	-1	1,379	-0.07%
2024/09/25	2	171.75	3	172.50	173.50	-1	1,353	-0.07%
2024/09/24	1	168.50	0	0.00	167.50	1	1,329	0.08%
2024/09/23	0	0.00	1	172.00	170.50	-1	1,320	-0.08%
2024/09/20	2	178.50	3	171.33	171.00	-1	1,304	-0.08%
2024/09/19	2	171.75	2	173.25	176.00	0	1,263	0.00%
2024/09/18	1	168.99	0	0.00	168.00	1	1,207	0.08%
2024/09/16	2.2	168.82	2	171.25	167.50	0.2	1,144	0.02%
2024/09/13	1	170.00	3	168.50	170.00	-2	1,097	-0.18%
2024/09/12	6	162.33	2	161.00	160.00	4	1,034	0.39%
2024/09/11	1	162.50	5	155.70	160.50	-4	955	-0.42%
2024/09/10	5	151.50	1	150.00	149.50	4	858	0.47%
2024/09/09	1	167.00	1	168.50	166.00	0	768	0.00%
2024/09/06	2	167.75	3	168.33	168.50	-1	738	-0.14%
2024/09/05	3	164.33	0	0.00	162.50	3	649	0.46%
2024/09/04	3	168.83	7	170.36	163.00	-4	611	-0.65%
2024/09/03	0	0.00	1	170.00	176.50	-1	568	-0.18%
2024/09/02	0	0.00	5	163.10	166.00	-5	495	-1.01%
2024/08/30	0	0.00	0	159.50	159.50	0	415	-0.01%
2024/08/29	3	144.50	0	0.00	145.00	3	372	0.81%
2024/08/23	0	0.00	3	140.50	142.00	-3	353	-0.85%
2024/08/22	1	143.00	1	141.00	141.00	0	350	0.00%
2024/08/21	2	147.97	0	0.00	147.00	2	338	0.60%
2024/08/20	4	148.00	0.3	146.00	150.50	3.7	322	1.15%
2024/08/14	0	0.00	1	135.00	136.50	-1	268	-0.37%
2024/08/13	3	139.00	1	137.00	136.50	2	265	0.75%
2024/08/08	0	0.00	2	129.25	127.50	-2	242	-0.83%
2024/08/07	1	122.00	0	0.00	122.50	1	234	0.43%
2024/08/06	1	111.00	0	0.00	113.50	1	231	0.43%
2024/08/05	1	114.00	0	0.00	113.50	1	225	0.44%
2024/08/02	1	126.00	0	0.00	126.00	1	216	0.46%
2024/07/31	0	0.00	0	127.00	125.50	0	223	0.00%
2024/07/18	0	0.00	0.1	136.50	135.00	-0.1	213	-0.05%
2024/07/17	0	0.00	0.1	139.00	137.00	-0.1	210	-0.04%
2024/07/16	0	0.00	0.2	138.75	137.00	-0.2	207	-0.10%
2024/07/15	0	0.00	0.1	139.00	138.00	-0.1	203	-0.04%
2024/07/02	0	0.00	0.1	141.50	140.50	-0.1	199	-0.05%
2024/06/24	0	0.00	0.2	140.00	140.50	-0.2	190	-0.09%
2024/06/20	0	0.00	0.1	141.00	139.50	-0.1	188	-0.03%
2024/06/18	0.1	138.00	0	0.00	138.00	0.1	180	0.06%
2024/06/17	0	134.00	0	0.00	136.50	0	182	0.00%
2024/06/06	0.2	131.00	0	0.00	131.00	0.2	180	0.09%
2024/06/05	0.1	132.50	0	0.00	131.00	0.1	175	0.08%
2024/06/03	0.2	133.00	0	0.00	132.00	0.2	193	0.08%
2024/05/29	0	133.50	0	0.00	132.50	0	214	0.02%
2024/05/17	0	0.00	3	134.50	134.50	-3	264	-1.14%
2024/05/13	0	0.00	4	133.00	135.00	-4	301	-1.33%
2024/05/07	1	135.50	0.1	136.50	137.50	0.9	308	0.29%
2024/05/06	2.3	133.87	0	0.00	135.50	2.3	306	0.75%
2024/05/03	0	0.00	2	132.00	133.00	-2	304	-0.66%
2024/04/29	2	126.75	0	0.00	127.00	2	301	0.66%
2024/04/26	1	126.00	0	0.00	125.00	1	301	0.33%
2024/04/24	0	127.50	0	0.00	127.50	0	307	0.01%
2024/04/17	0	0.00	1	130.50	130.00	-1	313	-0.32%
2024/04/15	0	0.00	2	132.75	130.50	-2	315	-0.63%
2024/04/12	1	134.00	0	0.00	133.50	1	318	0.31%
2024/04/10	0.2	135.00	0	0.00	134.50	0.2	339	0.06%
2024/04/08	0	0.00	1	134.50	136.00	-1	341	-0.29%