華通 (2313)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.60	0	0.00	68.80	2	16,516	0.01%
2025/01/21	3	67.80	2	67.90	68.20	1	16,498	0.01%
2025/01/20	1.1	67.25	0	0.00	68.50	1.1	16,492	0.01%
2025/01/17	1.5	66.50	8	66.99	67.20	-6.5	16,601	-0.04%
2025/01/16	3	66.97	4	67.03	66.40	-1	16,767	-0.01%
2025/01/15	3.2	68.07	2	67.35	66.20	1.2	17,181	0.01%
2025/01/14	0	0.00	0.2	67.90	68.10	-0.2	17,499	0.00%
2025/01/13	10.2	66.69	11	66.83	66.90	-0.9	17,746	0.00%
2025/01/10	5	68.66	4	68.78	69.00	1	17,727	0.01%
2025/01/09	10.2	68.87	18.7	68.35	67.70	-8.6	17,875	-0.05%
2025/01/08	5	70.48	3	70.37	70.60	2	17,896	0.01%
2025/01/07	24.2	70.83	21.2	70.99	70.50	3	17,910	0.02%
2025/01/06	53.2	70.19	45.2	70.06	70.00	8	17,794	0.04%
2025/01/03	15.1	71.66	19	71.07	71.00	-3.9	17,805	-0.02%
2025/01/02	1.1	69.67	6.1	69.83	69.40	-5	17,602	-0.03%
2024/12/31	4.1	69.40	10	69.34	70.10	-6	17,894	-0.03%
2024/12/30	7.2	70.16	11.4	70.38	70.40	-4.2	17,963	-0.02%
2024/12/27	20.8	71.63	34	71.98	70.50	-13.2	17,935	-0.07%
2024/12/26	8.1	70.55	3	70.50	70.50	5.1	17,840	0.03%
2024/12/25	13	69.92	38	70.08	70.30	-25	17,813	-0.14%
2024/12/24	10.1	69.83	6.4	70.06	69.10	3.7	17,887	0.02%
2024/12/23	8	69.35	19.3	69.90	69.10	-11.3	17,906	-0.06%
2024/12/20	38.3	69.61	17.1	70.69	69.10	21.2	17,997	0.12%
2024/12/19	16.4	71.02	17	70.72	71.20	-0.6	17,666	0.00%
2024/12/18	38	70.93	60.7	70.97	70.70	-22.7	17,300	-0.13%
2024/12/17	26.3	69.36	76.3	69.33	70.20	-50	16,454	-0.30%
2024/12/16	81	67.74	99.3	67.37	67.30	-18.3	16,113	-0.11%
2024/12/13	94.2	67.63	82	66.96	66.80	12.1	15,774	0.08%
2024/12/12	98.7	67.54	122	68.19	68.00	-23.3	15,329	-0.15%	大賣/
2024/12/11	109.1	66.40	85.1	66.15	65.90	24	14,567	0.16%	大買/
2024/12/10	23.4	64.51	27	64.62	63.70	-3.6	13,781	-0.03%
2024/12/09	43.1	62.51	49	62.42	62.40	-5.9	13,772	-0.04%
2024/12/06	2.1	62.16	1	61.60	61.90	1.1	13,903	0.01%
2024/12/05	47.4	62.72	7	63.04	62.00	40.4	14,153	0.29%
2024/12/04	4	62.18	1	62.20	62.30	3	14,255	0.02%
2024/12/03	0	0.00	5.1	62.01	61.90	-5.1	14,563	-0.04%
2024/12/02	2	61.30	2	61.25	61.30	0	14,918	0.00%
2024/11/29	4	60.03	2.3	60.09	60.90	1.7	15,454	0.01%
2024/11/28	3.3	59.91	8	60.50	60.50	-4.7	16,426	-0.03%
2024/11/27	16.1	61.38	2	61.40	61.10	14.1	17,332	0.08%
2024/11/26	4	63.08	3	63.30	62.90	1	18,089	0.01%
2024/11/25	7.5	63.31	1	63.10	63.40	6.5	18,151	0.04%
2024/11/22	2.1	63.00	2.1	62.82	63.00	0	18,296	0.00%
2024/11/21	2	62.15	2	62.00	61.50	0	18,395	0.00%
2024/11/20	3	61.63	1	62.10	61.20	2	18,367	0.01%
2024/11/19	0.1	62.60	6	62.38	62.60	-5.9	18,415	-0.03%
2024/11/18	2	62.05	0	0.00	61.90	2	18,591	0.01%
2024/11/15	2	62.45	1	63.00	62.90	1	18,734	0.01%
2024/11/14	4.1	62.10	7	62.51	62.10	-2.9	19,172	-0.02%
2024/11/13	1	62.80	1	63.40	62.80	0	19,151	0.00%
2024/11/12	13.2	63.26	2	63.20	62.70	11.2	19,217	0.06%
2024/11/11	14	64.61	0	0.00	64.70	14	19,225	0.07%
2024/11/08	27.3	66.26	12	66.06	65.10	15.3	19,144	0.08%
2024/11/07	32	66.28	55.5	66.58	67.80	-23.5	19,007	-0.12%
2024/11/06	13	62.66	6.4	62.95	62.90	6.6	18,613	0.04%
2024/11/05	1	62.90	4	62.90	62.60	-3	18,950	-0.02%
2024/11/04	1.4	62.03	3.1	62.02	62.00	-1.7	19,341	-0.01%
2024/11/01	8.1	62.49	2	63.10	63.10	6.1	19,660	0.03%
2024/10/30	17.1	62.06	8	61.90	61.90	9.1	19,823	0.05%
2024/10/29	1.2	63.33	1	63.10	63.20	0.2	19,922	0.00%
2024/10/28	5	64.58	6.5	64.52	64.70	-1.5	20,094	-0.01%
2024/10/25	4	64.60	7	64.50	64.40	-3	20,129	-0.01%
2024/10/24	5.5	64.93	7	65.23	64.60	-1.5	20,262	-0.01%
2024/10/23	15	66.19	3	65.83	66.00	12	20,214	0.06%
2024/10/22	44.4	66.55	19.1	66.59	66.50	25.3	20,141	0.13%
2024/10/21	12	64.63	39	64.66	65.40	-27	19,909	-0.14%
2024/10/18	32.2	62.93	15	63.03	62.10	17.2	19,777	0.09%
2024/10/17	6	64.20	21	64.41	64.50	-15	19,939	-0.08%
2024/10/16	17	63.74	4	64.65	63.00	13	20,076	0.06%
2024/10/15	3.1	64.16	5.1	64.20	64.20	-2	20,076	-0.01%
2024/10/14	8.1	63.35	6	63.32	63.40	2.1	20,148	0.01%
2024/10/11	11	62.58	4	62.43	62.20	7	20,526	0.03%
2024/10/09	9.1	63.59	9	64.40	62.50	0.1	21,476	0.00%
2024/10/08	6.3	63.92	5.1	64.55	64.30	1.2	21,618	0.01%
2024/10/07	27.9	65.50	36.2	65.52	65.40	-8.4	22,214	-0.04%
2024/10/04	4	66.75	0	0.00	67.10	4	23,261	0.02%
2024/10/01	1	67.90	0.4	68.07	68.40	0.7	23,514	0.00%
2024/09/30	23.5	68.67	17	68.81	68.30	6.5	24,195	0.03%
2024/09/27	5	70.62	5.1	70.19	70.10	-0.1	24,335	0.00%
2024/09/26	12.3	70.91	5	70.72	70.50	7.3	24,705	0.03%
2024/09/25	28	70.87	4	71.00	70.80	24	25,537	0.09%
2024/09/24	8.1	69.98	6	69.97	70.20	2.1	25,943	0.01%
2024/09/23	2	70.90	0.1	71.07	70.70	1.9	26,537	0.01%
2024/09/20	42.1	71.73	47	71.21	70.60	-4.9	26,643	-0.02%
2024/09/19	11.1	70.47	10	70.95	71.00	1.1	26,652	0.00%
2024/09/18	27.4	70.93	35	70.83	70.30	-7.6	26,822	-0.03%
2024/09/16	5.3	72.56	10	73.24	73.20	-4.7	26,801	-0.02%
2024/09/13	2	72.40	1	72.50	72.40	1	27,406	0.00%
2024/09/12	24.2	71.64	19.1	72.51	72.60	5.2	27,810	0.02%
2024/09/11	9	70.10	5	71.00	70.60	4	27,682	0.01%
2024/09/10	53	71.44	36	70.46	70.00	17	27,725	0.06%
2024/09/09	9	72.49	33	72.16	73.00	-24	27,419	-0.09%
2024/09/06	37.9	73.65	11.3	73.12	72.80	26.6	27,387	0.10%
2024/09/05	24	73.53	20	72.89	73.10	4	27,402	0.01%
2024/09/04	19.1	73.75	10	73.77	73.10	9.1	27,291	0.03%
2024/09/03	21.7	78.78	24.1	79.45	77.70	-2.4	27,743	-0.01%
2024/09/02	58.8	80.35	29.5	79.01	78.60	29.3	27,461	0.11%
2024/08/30	45	83.30	30	83.25	82.00	15	27,057	0.06%
2024/08/29	31.8	80.98	58.1	81.30	82.70	-26.3	26,181	-0.10%
2024/08/28	21.1	79.00	24.3	78.92	78.30	-3.2	25,373	-0.01%
2024/08/27	3	75.03	0	0.00	75.60	3	24,684	0.01%
2024/08/26	30.2	75.73	9	75.21	75.00	21.2	24,884	0.08%
2024/08/23	8	75.60	1	74.70	76.30	7	24,807	0.03%
2024/08/22	1.5	74.73	1	74.30	73.90	0.5	24,822	0.00%
2024/08/21	2	74.85	2.3	74.29	73.70	-0.3	25,007	0.00%
2024/08/20	1.1	75.52	3	76.07	75.20	-1.9	25,164	-0.01%
2024/08/19	24.2	74.76	10	75.01	74.70	14.2	25,492	0.06%
2024/08/16	6	74.97	34	73.78	75.40	-28	25,623	-0.11%
2024/08/15	21	70.78	4	71.50	70.70	17	25,831	0.07%
2024/08/14	3	73.20	7	71.74	71.60	-4	26,105	-0.02%
2024/08/13	9	72.11	7	72.30	72.10	2	26,242	0.01%
2024/08/12	11.2	71.33	5	70.70	70.60	6.2	26,848	0.02%
2024/08/09	11	71.79	9	71.30	70.50	2	26,983	0.01%
2024/08/08	0	0.00	2	68.65	69.00	-2	26,803	-0.01%
2024/08/07	6	69.32	5	69.80	70.00	1	26,945	0.00%
2024/08/06	14	63.93	6	65.18	65.10	8	27,564	0.03%
2024/08/05	4.4	66.59	4.4	66.77	66.40	0.1	27,358	0.00%
2024/08/02	20.3	75.33	41	74.16	73.70	-20.7	27,104	-0.08%
2024/08/01	16.5	78.09	10	78.54	78.20	6.5	27,074	0.02%
2024/07/31	22	79.28	7	78.00	77.70	15	26,934	0.06%
2024/07/30	9.1	77.49	6	77.00	77.90	3.1	26,925	0.01%
2024/07/29	6.1	78.03	4	77.03	76.90	2.1	26,909	0.01%
2024/07/26	5	79.16	5	78.58	80.00	0	26,823	0.00%
2024/07/23	35	81.02	33	80.33	80.50	2	26,839	0.01%
2024/07/22	14.3	78.64	16	78.66	79.00	-1.8	27,030	-0.01%
2024/07/19	33.2	81.19	38	81.63	80.40	-4.8	26,950	-0.02%
2024/07/18	45.5	82.68	47.5	82.66	82.90	-2.1	26,873	-0.01%
2024/07/17	15.5	85.00	15	85.71	86.20	0.5	26,564	0.00%
2024/07/16	60	85.25	55	84.91	85.30	5	26,468	0.02%
2024/07/15	26.3	85.37	21.2	85.82	85.70	5.1	26,492	0.02%
2024/07/12	65.5	87.74	12	87.66	86.90	53.5	26,310	0.20%
2024/07/11	33	89.95	82.5	90.06	90.30	-49.4	25,932	-0.19%
2024/07/10	23	86.44	18.1	86.26	86.00	4.9	25,159	0.02%
2024/07/09	63.4	85.60	35	85.35	86.10	28.4	25,000	0.11%
2024/07/08	55.4	85.22	102.6	85.64	86.30	-47.3	24,491	-0.19%	大賣/
2024/07/05	92	82.44	81.1	81.87	81.90	10.9	23,316	0.05%
2024/07/04	11	80.89	44.3	81.56	82.30	-33.3	23,187	-0.14%
2024/07/03	30	78.71	14.1	79.33	79.50	15.9	22,833	0.07%
2024/07/02	23.2	76.63	33.5	76.17	78.10	-10.3	23,082	-0.04%
2024/07/01	112.6	77.60	68	76.51	76.30	44.6	22,645	0.20%	大買/
2024/06/28	190	81.87	195.3	81.28	81.40	-5.3	21,800	-0.02%	大買/大賣/
2024/06/27	92.1	80.96	89.2	81.65	81.40	2.9	21,449	0.01%
2024/06/26	6.2	78.72	17	78.85	79.40	-10.8	20,945	-0.05%
2024/06/25	12	77.40	4	77.73	77.70	8	20,838	0.04%
2024/06/24	12	76.92	8	78.33	78.20	4	20,883	0.02%
2024/06/21	49.3	78.45	11.1	78.26	77.60	38.2	21,016	0.18%
2024/06/20	16.2	77.02	48.9	78.37	78.40	-32.7	20,824	-0.16%
2024/06/19	5.4	74.60	23	75.31	74.80	-17.6	20,361	-0.09%
2024/06/18	9.4	72.57	7.4	72.90	73.50	1.9	20,169	0.01%
2024/06/17	4	72.13	4	71.83	71.60	0	20,402	0.00%
2024/06/14	8	71.25	5	71.34	71.80	3	20,571	0.01%
2024/06/13	14.1	72.73	7	72.07	72.00	7.1	20,907	0.03%
2024/06/12	12	72.44	14.6	72.59	72.60	-2.6	21,068	-0.01%
2024/06/11	9	71.02	6.7	71.16	71.00	2.3	21,131	0.01%
2024/06/07	51	73.18	42	71.95	71.30	9	21,701	0.04%
2024/06/06	9.3	71.32	1	71.00	71.00	8.3	22,357	0.04%
2024/06/05	6.3	70.75	1	70.60	70.50	5.3	23,760	0.02%
2024/06/04	2.4	71.26	0	0.00	71.20	2.4	24,313	0.01%
2024/06/03	15.3	72.03	7	71.90	71.90	8.3	25,181	0.03%
2024/05/31	11	73.56	2	73.30	73.20	9	25,482	0.04%
2024/05/30	14.1	73.45	14	73.78	72.90	0	25,724	0.00%
2024/05/29	15.1	75.33	36	75.30	75.00	-20.9	26,301	-0.08%
2024/05/28	32	75.73	37	75.18	74.80	-5	26,758	-0.02%
2024/05/27	25.1	76.27	22	76.69	76.30	3.1	26,944	0.01%
2024/05/24	71.1	77.04	36	76.49	76.10	35.1	27,412	0.13%
2024/05/23	40.3	79.87	33	80.91	78.20	7.3	27,572	0.03%
2024/05/22	25	79.80	23	79.65	79.60	2	29,136	0.01%
2024/05/21	29	79.76	60	79.72	79.80	-31	30,395	-0.10%
2024/05/20	23	77.15	24.2	77.90	77.70	-1.2	29,956	0.00%
2024/05/17	13	75.92	27.2	76.01	76.00	-14.2	29,938	-0.05%
2024/05/16	17	75.06	76.4	74.34	76.30	-59.4	29,861	-0.20%
2024/05/15	7.1	71.72	5.1	71.43	71.10	2	29,332	0.01%
2024/05/14	11	71.21	6	71.18	71.20	5	29,484	0.02%
2024/05/13	18.4	70.96	15	71.17	71.00	3.4	29,761	0.01%
2024/05/10	149.5	75.11	29.1	72.84	72.50	120.4	29,802	0.40%	大買/鉅額交易
2024/05/09	6.1	79.29	10	79.42	78.80	-3.9	28,883	-0.01%
2024/05/08	8	78.43	18	78.37	78.80	-10	28,829	-0.03%
2024/05/07	59	77.91	81	78.21	78.30	-22	28,909	-0.08%
2024/05/06	62.1	77.89	18	77.04	77.00	44.1	28,872	0.15%
2024/05/03	16	79.76	20	79.29	78.00	-4	28,843	-0.01%
2024/05/02	15	76.91	13	77.62	77.90	2	28,921	0.01%
2024/04/30	3.1	78.00	5	77.82	77.20	-1.9	29,353	-0.01%
2024/04/29	5	77.72	4	77.88	77.80	1	29,672	0.00%
2024/04/26	11	77.61	18	77.68	77.60	-7	29,786	-0.02%
2024/04/25	6	74.83	5	75.16	75.00	1	29,631	0.00%
2024/04/24	7	74.13	0.1	74.00	74.30	6.9	29,751	0.02%
2024/04/23	33.1	73.41	9	72.94	72.90	24.1	29,834	0.08%
2024/04/22	5.2	75.58	3.1	73.94	73.80	2.1	29,948	0.01%
2024/04/19	17	76.06	28	75.83	76.10	-11	29,858	-0.04%
2024/04/18	9	78.01	6.1	77.98	77.50	2.9	29,762	0.01%
2024/04/17	12	77.57	8	77.79	78.00	4	29,828	0.01%
2024/04/16	20.1	77.30	13.3	76.93	76.60	6.8	29,938	0.02%
2024/04/15	26	79.65	16	80.38	79.70	10	29,832	0.03%
2024/04/12	18.2	81.61	14.1	81.58	81.90	4.1	29,842	0.01%
2024/04/11	15.1	80.99	9	80.56	80.20	6.1	29,737	0.02%
2024/04/10	23	82.61	31	82.29	81.80	-8	29,707	-0.03%
2024/04/09	27.6	81.88	21	81.48	81.40	6.6	29,710	0.02%
2024/04/08	73.1	81.88	91.1	82.76	83.50	-18.1	29,554	-0.06%
2024/04/03	19.1	80.09	19.9	79.59	79.60	-0.8	29,085	0.00%
2024/04/02	16	80.50	29.5	80.40	80.20	-13.5	29,292	-0.05%
2024/04/01	17.6	80.13	15	79.83	79.20	2.6	29,279	0.01%
2024/03/29	16.1	79.43	17.5	80.40	80.40	-1.4	29,170	0.00%
2024/03/28	14	78.24	15	78.55	78.20	-1	29,054	0.00%
2024/03/27	23.5	77.44	27.2	77.97	77.70	-3.7	29,268	-0.01%
2024/03/26	38.3	77.97	16	76.99	75.90	22.3	29,380	0.08%
2024/03/25	15.1	80.25	14	80.63	80.00	1.1	29,320	0.00%
2024/03/22	11	79.31	10	79.54	79.50	1	29,473	0.00%
2024/03/21	11.2	79.84	18.9	79.72	79.40	-7.7	29,535	-0.03%
2024/03/20	44.1	80.13	39	78.63	78.40	5.1	29,906	0.02%
2024/03/19	20	81.65	17.3	81.48	81.00	2.7	31,496	0.01%
2024/03/18	40.3	80.67	32.1	81.20	82.10	8.2	32,411	0.03%
2024/03/15	9.1	78.89	9	77.83	77.70	0.1	32,922	0.00%
2024/03/14	45	79.61	36.4	79.02	78.70	8.6	32,926	0.03%
2024/03/13	30	81.65	22	81.77	81.20	8	32,844	0.02%
2024/03/12	107.3	84.02	102.1	83.88	82.40	5.2	32,839	0.02%	大買/大賣/
2024/03/11	20	80.50	232.7	81.41	82.00	-212.7	31,964	-0.67%	大賣/鉅額交易
2024/03/08	20.1	77.17	18.3	77.01	75.60	1.7	30,884	0.01%
2024/03/07	71.4	77.74	39.1	77.84	76.20	32.3	31,035	0.10%
2024/03/06	17.1	77.04	44.2	77.56	77.60	-27.1	30,914	-0.09%
2024/03/05	28.2	76.88	33	77.59	76.40	-4.8	31,431	-0.02%
2024/03/04	63.2	76.84	66	77.59	77.00	-2.8	32,972	-0.01%
2024/03/01	39	74.42	33.2	73.94	74.30	5.8	34,387	0.02%
2024/02/29	29	75.37	15.7	75.75	76.10	13.3	35,913	0.04%
2024/02/27	37	76.58	36	76.23	75.40	1	37,024	0.00%
2024/02/26	45	77.97	25.1	77.48	77.20	19.9	37,017	0.05%
2024/02/23	177	79.16	245.4	78.04	78.40	-68.3	37,294	-0.18%	大買/大賣/
2024/02/22	82.2	76.64	108.3	77.75	80.10	-26.1	37,042	-0.07%	大賣/
2024/02/21	14	71.81	11.2	72.41	72.90	2.8	36,963	0.01%
2024/02/20	24	72.66	38	72.71	72.70	-14	37,178	-0.04%
2024/02/19	9.1	71.38	20	71.65	71.00	-10.9	37,102	-0.03%
2024/02/16	7	71.93	21	71.58	72.00	-14	37,364	-0.04%
2024/02/15	43.1	71.70	39.3	71.99	71.00	3.8	37,615	0.01%
2024/02/05	28.2	71.94	19.1	71.99	71.60	9.1	38,983	0.02%
2024/02/02	21.3	71.05	11	70.38	70.20	10.3	40,232	0.03%
2024/02/01	5	69.12	2.4	69.23	70.00	2.6	40,191	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析