華邦電 (2344)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.1	25.00	27	25.25	25.30	-8.9	27,535	-0.03%
2024/05/09	53.5	25.02	9	25.15	24.90	44.5	27,442	0.16%
2024/05/08	1.1	25.12	3	25.35	25.35	-1.9	27,422	-0.01%
2024/05/07	19.6	25.33	18.4	25.46	25.25	1.1	27,562	0.00%
2024/05/06	41	25.52	16.4	25.72	25.45	24.6	27,190	0.09%
2024/05/03	34	25.41	14	25.59	25.20	20	27,280	0.07%
2024/05/02	1	25.90	7	25.95	25.90	-6	27,364	-0.02%
2024/04/30	21	26.00	15.1	25.98	26.00	5.9	27,987	0.02%
2024/04/29	20	25.80	59.4	25.78	26.00	-39.4	28,665	-0.14%
2024/04/26	16.2	25.22	27	25.45	25.15	-10.8	28,699	-0.04%
2024/04/25	39.2	25.38	1	25.60	25.20	38.2	28,459	0.13%
2024/04/24	7	25.54	48	25.46	25.65	-41	28,880	-0.14%
2024/04/23	59.5	24.98	13	24.84	24.90	46.5	29,847	0.16%
2024/04/22	21.7	24.85	2	24.75	24.70	19.7	30,157	0.07%
2024/04/19	25.1	25.40	42	25.07	25.40	-16.9	30,479	-0.06%
2024/04/18	6.2	25.75	18	25.71	25.90	-11.8	30,172	-0.04%
2024/04/17	26	25.88	12.3	25.86	26.05	13.7	30,275	0.05%
2024/04/16	90.5	25.83	52	25.95	25.50	38.5	30,072	0.13%
2024/04/15	75.4	26.49	300.3	26.45	26.65	-224.9	29,512	-0.76%	大賣/鉅額交易
2024/04/12	58.4	27.04	22	27.09	26.90	36.4	29,285	0.12%
2024/04/11	35.4	27.27	6.1	27.36	27.30	29.3	29,136	0.10%
2024/04/10	64	27.75	127.6	27.72	27.55	-63.6	29,135	-0.22%	大賣/
2024/04/09	24.4	26.98	15	26.93	27.00	9.4	28,638	0.03%
2024/04/08	7	26.72	5.5	26.92	26.80	1.5	29,095	0.01%
2024/04/03	35.4	26.70	0	0.00	26.70	35.4	30,677	0.12%
2024/04/02	25.3	27.42	1.1	27.10	27.05	24.2	33,158	0.07%
2024/04/01	7	27.50	14.6	27.59	27.45	-7.6	34,463	-0.02%
2024/03/29	3	27.10	36	27.12	27.20	-33	34,829	-0.09%
2024/03/28	7.7	26.95	3.1	27.10	27.00	4.6	34,957	0.01%
2024/03/27	8.2	26.93	68	27.14	26.95	-59.8	36,755	-0.16%
2024/03/26	266.3	27.74	162	27.28	27.10	104.3	37,276	0.28%	大買/大賣/鉅額交易
2024/03/25	20.1	27.23	11.8	27.47	27.45	8.3	36,953	0.02%
2024/03/22	49.2	27.67	31.7	27.75	27.50	17.5	37,245	0.05%
2024/03/21	19.9	27.45	104.6	27.51	27.70	-84.7	37,915	-0.22%	大賣/
2024/03/20	38.7	26.31	3.2	26.31	26.05	35.5	38,134	0.09%
2024/03/19	39	26.69	6.1	26.62	26.60	32.9	38,127	0.09%
2024/03/18	15	26.47	64	26.54	26.90	-49	38,104	-0.13%
2024/03/15	17	26.61	83	26.67	26.50	-66	38,293	-0.17%
2024/03/14	40	26.75	17	26.73	26.80	23	38,328	0.06%
2024/03/13	130.3	26.99	5	27.11	26.80	125.3	38,362	0.33%	大買/鉅額交易
2024/03/12	26.8	27.43	2	27.48	27.50	24.8	38,020	0.07%
2024/03/11	36.4	27.70	15.1	27.57	27.45	21.3	38,023	0.06%
2024/03/08	46.3	27.88	66	27.93	27.60	-19.7	37,934	-0.05%
2024/03/07	153.2	28.09	92.9	27.80	27.65	60.3	37,354	0.16%	大買/
2024/03/06	33.2	27.30	0	0.00	27.20	33.2	36,362	0.09%
2024/03/05	143.5	27.56	4	27.59	27.55	139.5	37,160	0.38%	大買/鉅額交易
2024/03/04	14.1	28.03	10.4	28.20	27.75	3.7	37,708	0.01%
2024/03/01	4	27.81	12.1	27.85	27.70	-8.1	37,634	-0.02%
2024/02/29	5	27.53	60	27.56	27.95	-55	37,736	-0.15%
2024/02/27	56	27.86	38.7	27.59	27.45	17.3	37,708	0.05%
2024/02/26	6.8	27.51	2	27.58	27.55	4.8	37,564	0.01%
2024/02/23	17	27.86	21.3	27.92	27.65	-4.2	37,607	-0.01%
2024/02/22	8.3	27.85	50.1	27.83	27.90	-41.8	37,519	-0.11%
2024/02/21	5	27.60	20.3	27.72	27.70	-15.3	37,721	-0.04%
2024/02/20	39.3	27.32	11	27.35	27.30	28.3	38,022	0.07%
2024/02/19	14.3	27.63	27.2	27.63	27.70	-12.9	39,455	-0.03%
2024/02/16	111	26.96	43.4	26.89	27.15	67.6	42,673	0.16%	大買/
2024/02/15	97.2	26.35	26	26.39	26.35	71.2	43,062	0.17%
2024/02/05	6.2	27.08	10	27.12	27.10	-3.8	42,357	-0.01%
2024/02/02	20.6	27.19	7.1	27.15	27.05	13.5	42,282	0.03%
2024/02/01	21.7	27.22	8	27.22	27.35	13.7	42,279	0.03%
2024/01/31	25.1	27.15	7.1	27.20	27.20	18	42,326	0.04%
2024/01/30	31	27.49	69	27.51	27.35	-38	42,242	-0.09%
2024/01/29	12.1	27.78	1	27.90	27.90	11.1	42,353	0.03%
2024/01/26	21.1	27.89	7.1	28.17	28.00	14	42,418	0.03%
2024/01/25	141.4	28.16	103.1	28.08	27.85	38.3	42,090	0.09%	大買/大賣/
2024/01/24	43.2	28.48	43	28.40	27.90	0.2	41,707	0.00%
2024/01/23	29.2	28.13	27.5	28.33	28.15	1.7	41,540	0.00%
2024/01/22	33	27.75	16.1	27.84	27.90	16.9	41,005	0.04%
2024/01/19	10	27.73	13.2	27.68	27.65	-3.2	40,828	-0.01%
2024/01/18	67.1	27.30	35	27.37	27.50	32.1	41,282	0.08%
2024/01/17	93.5	27.50	114	27.41	26.85	-20.5	40,759	-0.05%	大賣/
2024/01/16	83.7	28.26	4	28.13	28.10	79.7	39,661	0.20%
2024/01/15	8.1	28.47	25.2	28.62	29.00	-17.1	39,213	-0.04%
2024/01/12	10.1	27.83	5	27.92	27.95	5.1	38,625	0.01%
2024/01/11	19.1	27.91	56.1	27.81	27.85	-36.9	38,803	-0.10%
2024/01/10	1.4	28.03	23	27.89	28.10	-21.6	39,010	-0.06%
2024/01/09	68.8	28.48	20.2	28.39	28.10	48.6	39,399	0.12%
2024/01/08	10.6	28.84	5	28.63	28.55	5.6	40,579	0.01%
2024/01/05	76.4	28.94	1.1	28.86	28.85	75.4	40,571	0.19%
2024/01/04	34.3	29.14	6	29.10	29.10	28.3	41,543	0.07%
2024/01/03	68.3	29.31	18	29.43	29.35	50.3	42,468	0.12%
2024/01/02	86	30.31	27	30.35	30.00	59	42,626	0.14%
2023/12/29	58.3	30.96	70	30.98	30.45	-11.7	42,395	-0.03%
2023/12/28	68.8	30.97	122.3	30.96	30.75	-53.6	40,897	-0.13%	大賣/
2023/12/27	32	29.76	172.3	29.85	29.75	-140.3	38,468	-0.36%	大賣/鉅額交易
2023/12/26	12	28.92	33	28.86	28.95	-21	36,964	-0.06%
2023/12/25	36.4	28.37	28	28.32	28.20	8.4	36,688	0.02%
2023/12/22	101	28.98	77	29.33	28.50	24	36,532	0.07%	大買/
2023/12/21	42	28.28	70.1	28.36	28.40	-28	34,794	-0.08%
2023/12/20	6	27.88	28.1	27.94	27.90	-22.1	34,184	-0.06%
2023/12/19	72.1	28.04	40	27.95	27.85	32.1	33,922	0.09%
2023/12/18	65.2	28.61	142.1	29.10	28.55	-76.9	33,427	-0.23%	大賣/
2023/12/15	49.2	28.57	188.2	28.66	28.55	-139	32,223	-0.43%	大賣/鉅額交易
2023/12/14	5	27.77	15	28.14	27.55	-10	30,909	-0.03%
2023/12/13	22	27.57	3.5	27.53	27.55	18.5	30,803	0.06%
2023/12/12	45.2	28.01	33.2	27.85	27.45	12	31,352	0.04%
2023/12/11	7	27.71	6.6	27.74	27.80	0.4	31,251	0.00%
2023/12/08	7.1	27.40	45	27.41	27.40	-37.9	31,037	-0.12%
2023/12/07	40.8	27.19	2	27.30	27.00	38.8	30,895	0.13%
2023/12/06	26.4	27.28	9.1	27.31	27.20	17.3	30,692	0.06%
2023/12/05	26	27.47	7	27.54	27.45	19	30,545	0.06%
2023/12/04	23	28.22	36	28.20	28.10	-13	30,380	-0.04%
2023/12/01	3	28.05	12	28.10	28.10	-9	30,381	-0.03%
2023/11/30	75.2	28.56	67.7	28.77	28.35	7.5	30,565	0.02%
2023/11/29	23	27.99	79	28.37	28.45	-56	29,773	-0.19%
2023/11/28	26	27.32	47.2	27.59	27.85	-21.2	29,616	-0.07%
2023/11/27	31.2	27.33	16	27.01	26.80	15.2	29,504	0.05%
2023/11/24	15	27.43	8	27.38	27.40	7	29,685	0.02%
2023/11/23	6	27.57	6	27.71	27.50	0	29,608	0.00%
2023/11/22	5	27.54	109.4	27.58	27.60	-104.4	29,536	-0.35%	大賣/鉅額交易
2023/11/21	5.1	27.70	5	27.77	27.80	0.1	29,424	0.00%
2023/11/20	27	27.94	21	28.01	27.85	6	29,393	0.02%
2023/11/17	27.1	27.59	11	27.59	27.65	16	29,093	0.06%
2023/11/16	163.1	28.40	79	28.16	27.65	84	28,699	0.29%	大買/
2023/11/15	34.1	28.14	371.9	27.84	28.60	-337.8	27,228	-1.24%	大賣/鉅額交易
2023/11/14	23	25.82	162.8	25.93	26.20	-139.8	23,784	-0.59%	大賣/鉅額交易
2023/11/13	11	25.25	5.1	25.35	25.50	6	23,206	0.03%
2023/11/10	8	25.03	7	25.06	25.00	1	23,256	0.00%
2023/11/09	40.3	25.14	4.2	25.17	25.10	36	23,448	0.15%
2023/11/08	5.4	25.33	8	25.56	25.40	-2.6	23,907	-0.01%
2023/11/07	23.3	25.39	3	25.45	25.40	20.3	23,891	0.09%
2023/11/06	41	25.71	47.6	25.82	25.85	-6.6	23,980	-0.03%
2023/11/03	23	25.45	11.6	25.27	25.35	11.4	24,002	0.05%
2023/11/02	2.1	25.38	16.2	25.50	25.55	-14.1	24,017	-0.06%
2023/11/01	14	25.07	2	25.10	24.95	12	24,075	0.05%
2023/10/31	110.3	25.61	29.1	25.56	24.95	81.2	25,674	0.32%	大買/
2023/10/30	37.2	25.10	26.3	25.11	25.35	10.9	25,614	0.04%
2023/10/27	67	24.74	21	24.79	24.60	46	25,922	0.18%
2023/10/26	157.5	24.91	10	24.77	24.65	147.5	27,613	0.53%	大買/鉅額交易
2023/10/25	25.2	25.96	3	26.07	25.80	22.2	27,539	0.08%
2023/10/24	34	25.89	11	26.06	26.05	23	27,884	0.08%
2023/10/23	17	25.99	11	26.21	25.85	6	27,999	0.02%
2023/10/20	10	26.03	32	25.98	26.05	-22	28,015	-0.08%
2023/10/19	9.1	25.94	29	26.24	26.40	-19.9	27,984	-0.07%
2023/10/18	92.6	26.12	2.2	25.99	25.95	90.4	28,212	0.32%
2023/10/17	42.1	26.48	109	26.61	26.60	-66.9	27,807	-0.24%	大賣/
2023/10/16	228.4	26.30	29	26.32	26.05	199.4	27,512	0.72%	大買/鉅額交易
2023/10/13	28.5	28.36	226	28.44	28.35	-197.5	26,303	-0.75%	大賣/鉅額交易
2023/10/12	10.7	28.72	168.6	28.77	28.90	-157.9	26,443	-0.60%	大賣/鉅額交易
2023/10/11	48	27.70	99.1	27.94	27.95	-51.1	25,404	-0.20%
2023/10/06	126.1	27.26	85	27.18	27.45	41.1	25,395	0.16%	大買/
2023/10/05	4	26.24	57.1	26.67	26.75	-53.1	25,248	-0.21%
2023/10/04	5	25.43	4	25.56	25.50	1	24,972	0.00%
2023/10/03	5	25.78	10.3	25.93	25.85	-5.2	24,975	-0.02%
2023/10/02	6	25.63	19.1	25.70	25.60	-13.1	25,301	-0.05%
2023/09/28	72.1	25.61	30	25.33	25.30	42.1	25,352	0.17%
2023/09/27	32.1	25.67	14	25.88	25.75	18.1	25,220	0.07%
2023/09/26	8.1	25.87	1	25.80	25.70	7.1	25,259	0.03%
2023/09/25	33	26.30	4	26.33	26.20	29	25,241	0.11%
2023/09/22	5	26.37	1	26.45	26.35	4	26,054	0.02%
2023/09/21	4	26.47	7	26.56	26.50	-3	27,514	-0.01%
2023/09/20	37	26.92	0	0.00	26.50	37	27,604	0.13%
2023/09/19	16.1	27.79	12.1	28.04	27.85	4.1	28,054	0.01%
2023/09/18	26.2	28.02	4	28.16	27.80	22.2	28,559	0.08%
2023/09/15	22	27.91	75.7	27.95	28.15	-53.7	28,753	-0.19%
2023/09/14	3	27.25	43	27.25	27.30	-40	28,274	-0.14%
2023/09/13	4	26.84	7.4	26.87	26.95	-3.4	28,573	-0.01%
2023/09/12	1	26.65	9	26.74	26.90	-8	28,978	-0.03%
2023/09/11	7.1	26.70	17	26.61	26.45	-9.9	29,269	-0.03%
2023/09/08	15	26.82	2	26.70	26.70	13	29,722	0.04%
2023/09/07	14.4	26.99	11	27.04	26.90	3.4	30,265	0.01%
2023/09/06	27	26.81	7.1	26.87	26.85	19.9	30,670	0.06%
2023/09/05	29	27.23	23	27.19	27.20	6	31,056	0.02%
2023/09/04	3.1	26.90	5.5	27.14	27.15	-2.4	31,662	-0.01%
2023/09/01	14.8	27.02	13.1	27.11	27.10	1.7	31,756	0.01%
2023/08/31	7.1	26.50	37.8	26.65	26.35	-30.8	31,715	-0.10%
2023/08/30	21.1	26.37	14.3	26.50	26.30	6.8	32,157	0.02%
2023/08/29	0	25.75	5.1	25.99	26.20	-5.1	33,491	-0.02%
2023/08/28	13.1	25.62	47	25.62	25.45	-33.9	33,580	-0.10%
2023/08/25	18	25.81	1.1	25.76	25.75	16.9	34,073	0.05%
2023/08/24	64	26.18	72.9	26.08	26.25	-8.9	34,356	-0.03%
2023/08/23	73.2	25.56	40.2	25.40	25.70	33	35,219	0.09%
2023/08/22	57.2	25.40	40	25.45	25.25	17.2	35,252	0.05%
2023/08/21	53	25.49	37	25.63	25.50	16	35,537	0.05%
2023/08/18	24.1	25.65	2.2	25.98	25.65	21.9	35,676	0.06%
2023/08/17	15.5	25.32	10	25.65	25.90	5.5	35,895	0.02%
2023/08/16	19.4	25.58	9	25.64	25.65	10.4	36,187	0.03%
2023/08/15	15.1	26.03	26.1	26.27	26.15	-11	36,649	-0.03%
2023/08/14	65.2	25.86	12	25.53	25.45	53.2	37,137	0.14%
2023/08/11	12	26.68	5.2	26.81	26.80	6.8	36,897	0.02%
2023/08/10	51.3	26.76	3	26.90	26.80	48.3	36,971	0.13%
2023/08/09	19.2	26.95	7	26.90	27.05	12.2	36,885	0.03%
2023/08/08	49	27.29	2	27.20	27.10	47	36,586	0.13%
2023/08/07	14	27.48	21.4	27.47	27.70	-7.4	36,475	-0.02%
2023/08/04	216.2	26.97	78	27.23	27.25	138.2	36,476	0.38%	大買/鉅額交易
2023/08/02	59	28.58	31	28.28	28.10	28	34,905	0.08%
2023/08/01	43.2	29.62	55.5	29.34	29.30	-12.3	34,678	-0.04%
2023/07/31	38	29.32	150.6	29.65	29.35	-112.6	34,461	-0.33%	大賣/鉅額交易
2023/07/28	118	28.69	55.1	28.65	28.60	63	32,833	0.19%	大買/
2023/07/27	11	28.10	127.1	27.95	28.20	-116.1	32,458	-0.36%	大賣/鉅額交易
2023/07/26	46.2	26.86	84	26.95	26.80	-37.8	32,390	-0.12%
2023/07/25	26.1	27.26	0	27.40	27.15	26.1	33,063	0.08%
2023/07/24	13	27.23	17	27.26	27.25	-4	33,406	-0.01%
2023/07/21	77	27.03	42	27.31	27.45	35	33,577	0.10%
2023/07/20	30	27.84	6	27.99	27.80	24	33,311	0.07%
2023/07/19	63	28.15	11	28.04	27.95	52	33,387	0.16%
2023/07/18	46.5	28.37	11.2	28.36	28.25	35.3	33,488	0.11%
2023/07/17	25.1	28.22	88.1	28.93	28.80	-63	33,443	-0.19%
2023/07/14	65	28.56	13	28.58	28.35	52	33,112	0.16%
2023/07/13	38	28.71	199.2	29.02	28.60	-161.2	33,055	-0.49%	大賣/鉅額交易
2023/07/12	49.2	28.20	87.1	28.07	27.90	-37.9	32,088	-0.12%
2023/07/11	3	27.35	24.5	27.41	27.50	-21.5	31,809	-0.07%
2023/07/10	0.8	26.80	71.1	26.80	26.70	-70.3	32,066	-0.22%
2023/07/07	45.4	26.64	13	26.45	26.40	32.4	32,406	0.10%
2023/07/06	36.2	27.34	17	27.25	27.25	19.2	33,017	0.06%
2023/07/05	32.1	27.50	14	27.52	27.45	18.1	33,954	0.05%
2023/07/04	47	27.38	29.1	27.60	27.50	18	34,773	0.05%
2023/07/03	29.6	27.50	10	27.49	27.40	19.6	35,689	0.05%
2023/06/30	82	27.48	18	27.49	27.45	64	37,717	0.17%
2023/06/29	31	28.36	255	29.13	28.50	-224	37,664	-0.59%	大賣/鉅額交易
2023/06/28	13	27.27	23	27.42	27.20	-10	36,252	-0.03%
2023/06/27	140	27.08	3.9	27.12	26.95	136.1	36,243	0.38%	大買/鉅額交易
2023/06/26	142	27.90	33.1	28.01	28.00	108.9	35,959	0.30%	大買/鉅額交易
2023/06/21	50	28.40	44	28.78	28.95	6	36,302	0.02%
2023/06/20	36.5	28.68	44	28.89	28.85	-7.5	35,895	-0.02%
2023/06/19	63	28.73	2	28.80	28.55	61	35,826	0.17%
2023/06/16	43	28.86	69.3	28.99	29.20	-26.3	35,664	-0.07%
2023/06/15	41	29.23	11	29.35	29.10	30	35,434	0.08%
2023/06/14	43.1	29.14	35	29.23	29.25	8.1	35,395	0.02%
2023/06/13	11	28.97	26	29.05	28.95	-15	35,053	-0.04%
2023/06/12	8.2	28.35	71.1	28.62	28.60	-62.9	34,595	-0.18%
2023/06/09	17.1	27.97	39.5	28.08	28.10	-22.4	34,330	-0.07%
2023/06/08	66.1	27.36	40	27.66	27.20	26	34,230	0.08%
2023/06/07	28	28.51	5	28.50	28.60	23	34,107	0.07%
2023/06/06	5	28.95	25	28.77	28.70	-20	34,479	-0.06%
2023/06/05	67.4	28.47	22.4	28.45	28.15	45	34,492	0.13%
2023/06/02	27	27.94	139.3	28.10	28.50	-112.3	34,432	-0.33%	大賣/鉅額交易
2023/06/01	26.3	26.37	15	26.58	26.60	11.3	33,801	0.03%
2023/05/31	18	26.81	13.3	26.91	26.65	4.7	36,137	0.01%
2023/05/30	19	26.50	7	26.75	26.70	12	37,493	0.03%
2023/05/29	14	26.84	60.1	26.84	26.90	-46.1	37,521	-0.12%
2023/05/26	8	26.07	13.2	26.23	26.05	-5.2	36,765	-0.01%
2023/05/25	18.1	26.12	7	26.29	26.05	11.1	36,848	0.03%
2023/05/24	8	25.68	44	25.95	26.00	-36	36,810	-0.10%
2023/05/23	46	25.55	12	25.95	25.50	34	36,892	0.09%
2023/05/22	30	25.97	18.5	26.08	25.80	11.5	37,053	0.03%
2023/05/19	4	25.95	261	25.90	26.00	-257	36,978	-0.70%	大賣/鉅額交易
2023/05/18	12	25.40	90.6	25.50	25.80	-78.6	37,021	-0.21%
2023/05/17	11.3	24.46	24.2	24.57	24.65	-12.9	36,565	-0.04%
2023/05/16	6	24.12	13.1	24.11	24.10	-7.1	36,404	-0.02%
2023/05/15	25.2	23.55	10	23.55	23.50	15.2	36,374	0.04%
2023/05/12	34	23.98	2	23.98	23.90	32	36,677	0.09%
2023/05/11	34	23.98	2	23.98	23.75	32	37,308	0.09%
2023/05/10	120.1	24.03	13	24.19	24.25	107.1	37,511	0.29%	大買/鉅額交易
2023/05/09	9	24.47	29.3	24.51	24.50	-20.3	37,581	-0.05%
2023/05/08	39	24.56	1	24.80	24.50	38	37,768	0.10%
2023/05/05	132.1	24.50	24	24.54	24.65	108.1	38,000	0.28%	大買/鉅額交易
2023/05/04	20.4	25.10	4	25.13	25.05	16.4	39,057	0.04%
2023/05/03	8	25.28	0	25.30	25.25	8	39,361	0.02%
2023/05/02	35	25.45	113	25.38	25.55	-78	39,312	-0.20%	大賣/
2023/04/28	33	26.08	25.2	26.30	25.95	7.9	39,329	0.02%
2023/04/27	17.1	25.22	47	25.29	25.50	-29.9	38,499	-0.08%
2023/04/26	107	24.50	6.1	24.54	24.75	100.9	38,072	0.26%	大買/
2023/04/25	13.1	24.86	25.2	24.68	24.60	-12.2	37,845	-0.03%
2023/04/24	12	25.33	4	25.44	25.25	8	37,532	0.02%
2023/04/21	17	25.33	2	25.08	25.05	15	37,425	0.04%
2023/04/20	20.2	25.48	14	25.51	25.50	6.1	37,450	0.02%
2023/04/19	13.6	25.90	5	25.95	25.80	8.6	37,344	0.02%
2023/04/18	41.1	26.15	3	26.05	26.00	38.1	37,211	0.10%
2023/04/17	6.7	26.17	31	26.39	26.55	-24.3	37,212	-0.07%
2023/04/14	43	26.28	16	26.25	26.25	27	36,996	0.07%
2023/04/13	56.1	26.53	22.1	26.59	26.40	34	36,677	0.09%
2023/04/12	54.5	26.81	10.1	26.97	26.90	44.4	36,220	0.12%
2023/04/11	30	27.28	127.2	27.03	26.90	-97.2	35,781	-0.27%	大賣/
2023/04/10	71.2	26.56	24.3	26.39	26.40	46.9	34,818	0.13%
2023/04/07	14	26.42	72.7	26.50	26.50	-58.7	33,724	-0.17%
2023/04/06	160.1	25.83	62.1	25.67	25.60	98	32,709	0.30%	大買/
2023/03/31	76.2	26.70	111	26.70	26.50	-34.8	31,690	-0.11%	大賣/
2023/03/30	20	25.28	110.4	25.53	25.25	-90.4	29,508	-0.31%	大賣/
2023/03/29	9.1	24.66	0	0.00	24.50	9.1	28,743	0.03%
2023/03/28	16.3	24.95	5.7	25.09	24.65	10.6	28,770	0.04%
2023/03/27	120	25.36	86.2	25.44	25.10	33.8	28,641	0.12%	大買/
2023/03/24	77	25.40	287.2	25.43	25.55	-210.1	28,218	-0.74%	大賣/鉅額交易
2023/03/23	3	24.63	6.1	24.62	24.70	-3.1	27,063	-0.01%
2023/03/22	24	24.62	16.1	24.68	24.50	8	27,132	0.03%
2023/03/21	13	24.65	56	24.62	24.60	-43	27,100	-0.16%
2023/03/20	2	24.25	17	24.34	24.40	-15	26,812	-0.06%
2023/03/17	12	24.13	3	24.15	23.90	9	26,712	0.03%
2023/03/16	16.1	23.89	5	23.91	24.00	11.1	26,592	0.04%
2023/03/15	33	24.22	2	24.08	23.95	31	26,619	0.12%
2023/03/14	31.2	24.09	5	24.06	23.85	26.2	26,782	0.10%
2023/03/13	40	24.15	14.2	24.25	24.45	25.8	26,642	0.10%
2023/03/10	85	24.29	16.5	24.57	24.10	68.4	26,376	0.26%
2023/03/09	125	25.45	76	25.46	25.10	49	26,066	0.19%	大買/
2023/03/08	18	24.71	12	25.01	25.10	6	25,647	0.02%
2023/03/07	142	24.72	10	24.79	24.90	132	25,294	0.52%	大買/鉅額交易
2023/03/06	48	25.28	25.5	25.36	25.15	22.6	24,739	0.09%
2023/03/03	79.1	24.90	77.2	25.27	25.60	1.9	23,658	0.01%
2023/03/02	105	23.63	262	23.93	24.00	-157	21,123	-0.74%	大買/大賣/鉅額交易
2023/03/01	22.9	22.48	4.1	22.46	22.50	18.9	19,232	0.10%
2023/02/24	18	23.17	15	23.29	23.05	3	18,895	0.02%
2023/02/23	12.3	23.22	0	23.25	23.05	12.2	18,644	0.07%
2023/02/22	25.1	23.17	0.1	23.19	23.05	25	18,640	0.13%
2023/02/21	11	23.69	10	23.72	23.65	1	18,479	0.01%
2023/02/20	41	23.44	27	23.62	23.85	14	18,422	0.08%
2023/02/17	29	23.18	44.1	23.31	23.15	-15.1	18,149	-0.08%
2023/02/16	21	22.94	86	23.02	23.40	-65	18,056	-0.36%
2023/02/15	25	22.39	27.1	22.52	22.35	-2.1	17,981	-0.01%
2023/02/14	4	22.60	6.1	22.53	22.50	-2.1	17,859	-0.01%
2023/02/13	20.1	22.20	10	22.19	22.35	10.1	17,952	0.06%
2023/02/10	34	22.54	3	22.35	22.35	31	17,974	0.17%
2023/02/09	106	23.07	29.1	23.04	22.90	76.9	17,722	0.43%	大買/
2023/02/08	5	22.50	18	22.68	22.70	-13	17,056	-0.08%
2023/02/07	31	22.28	1	22.20	22.20	30	16,739	0.18%
2023/02/06	25	22.71	7	22.57	22.50	18	16,463	0.11%
2023/02/03	47.2	23.34	18	23.38	23.25	29.2	16,174	0.18%
2023/02/02	12.6	23.13	88.1	23.06	23.60	-75.5	15,797	-0.48%
2023/02/01	12.6	21.53	26	21.76	22.10	-13.4	14,453	-0.09%
2023/01/31	9	21.65	7.1	21.68	21.55	1.9	14,069	0.01%
2023/01/30	25	21.57	132.3	21.68	21.80	-107.3	14,075	-0.76%	大賣/鉅額交易
2023/01/17	1	20.90	24	20.94	21.00	-23	13,801	-0.17%
2023/01/16	1	20.90	6	20.84	20.80	-5	13,875	-0.04%
2023/01/12	1	20.70	5	20.85	20.85	-4	14,197	-0.03%
2023/01/11	4.1	20.85	1.1	21.09	20.95	3	14,342	0.02%
2023/01/10	0.3	20.90	24.3	20.77	20.90	-24	14,581	-0.16%
2023/01/09	2	20.35	6	20.37	20.50	-4	14,388	-0.03%
2023/01/06	2	20.20	5	20.15	20.20	-3	14,411	-0.02%
2023/01/05	9	20.08	8.1	20.38	20.00	0.9	14,575	0.01%
2023/01/04	7.1	19.69	2	19.70	19.75	5.1	14,496	0.04%
2023/01/03	4	19.45	6	19.69	19.75	-2	14,663	-0.01%
2022/12/30	1	19.65	2	19.70	19.60	-1	14,699	-0.01%
2022/12/29	2	19.35	4.4	19.53	19.45	-2.4	14,794	-0.02%
2022/12/28	36.1	19.59	3	19.47	19.45	33.1	14,971	0.22%
2022/12/27	9	20.12	3	20.13	20.05	6	14,903	0.04%
2022/12/26	4.3	20.02	0	20.10	20.00	4.3	14,955	0.03%
2022/12/23	12.1	19.92	0	20.15	20.10	12.1	15,178	0.08%
2022/12/22	0.1	20.35	1	20.25	20.30	-0.9	15,522	-0.01%
2022/12/21	11	20.19	1	20.10	20.05	10	15,730	0.06%
2022/12/20	10.2	20.78	20.2	20.55	20.35	-10	15,743	-0.06%
2022/12/19	4	20.63	6	20.94	21.00	-2	15,794	-0.01%
2022/12/16	7	20.84	0	0.00	20.85	7	15,758	0.04%
2022/12/14	76	21.05	10	21.11	21.15	66	15,667	0.42%
2022/12/13	6.1	20.81	1	20.75	20.65	5.1	15,561	0.03%
2022/12/12	1	20.95	85	20.61	20.95	-84	15,446	-0.54%
2022/12/09	91.6	20.82	2	20.75	20.70	89.6	15,618	0.57%
2022/12/08	14.1	20.81	1	20.90	20.80	13.1	15,538	0.08%
2022/12/07	12	21.11	48	21.14	21.10	-36	15,446	-0.23%
2022/12/06	49	21.62	25	21.28	21.20	24	15,257	0.16%
2022/12/05	11	22.20	10	22.34	22.10	1	15,022	0.01%
2022/12/02	75	21.95	5	22.02	22.00	70	15,010	0.47%
2022/12/01	0	0.00	51	21.97	21.95	-51	14,913	-0.34%
2022/11/30	12	21.14	59	21.24	21.20	-47	14,572	-0.32%
2022/11/29	14	21.04	2	21.18	21.25	12	14,392	0.08%
2022/11/28	14	21.37	0	0.00	21.35	14	14,389	0.10%
2022/11/25	6	21.76	13	21.95	21.65	-7	14,440	-0.05%
2022/11/24	0	0.00	17	21.72	21.90	-17	14,468	-0.12%
2022/11/23	7	21.64	7	21.63	21.55	0	14,503	0.00%
2022/11/22	9	21.28	18	21.35	21.50	-9	14,632	-0.06%
2022/11/21	19	21.76	2	21.85	21.45	17	14,712	0.12%
2022/11/18	18	22.05	13	22.07	21.90	5	14,682	0.03%
2022/11/17	61	21.94	31	21.92	21.85	30	14,559	0.21%
2022/11/16	22	22.26	22	22.28	22.30	0	14,310	0.00%
2022/11/15	14.1	21.99	16	22.05	22.10	-1.9	14,006	-0.01%
2022/11/14	22	21.48	33	21.63	21.75	-11	13,875	-0.08%
2022/11/11	64	22.05	54	22.02	21.85	10	13,581	0.07%
2022/11/10	6	21.07	1	21.10	21.10	5	13,069	0.04%
2022/11/09	22.1	20.73	83	20.81	21.00	-60.9	13,083	-0.47%
2022/11/08	36	20.59	28.4	20.60	20.40	7.6	12,963	0.06%
2022/11/07	0	0.00	1	20.59	20.55	-1	12,959	-0.01%
2022/11/04	23	19.91	15	20.03	20.20	8	13,008	0.06%
2022/11/03	21	19.96	13	20.05	20.15	8	13,292	0.06%
2022/11/02	2	20.03	4	20.12	20.10	-2	13,787	-0.01%
2022/11/01	10	19.40	12	19.87	19.85	-2	13,974	-0.01%
2022/10/31	14	19.55	15	19.53	19.50	-1	14,298	-0.01%
2022/10/28	13	19.40	3	19.25	19.20	10	14,284	0.07%
2022/10/27	0.1	19.70	28	19.75	19.80	-27.9	14,277	-0.20%
2022/10/26	41	19.63	83	19.63	19.35	-42	14,354	-0.29%
2022/10/25	57	20.00	60	20.09	19.85	-3	14,247	-0.02%
2022/10/24	4	20.53	7	20.72	20.30	-3	14,248	-0.02%
2022/10/21	57	20.07	54	20.27	20.05	3	14,223	0.02%
2022/10/20	41	19.78	20	20.06	20.50	21	14,414	0.15%
2022/10/19	41	20.39	3.1	20.31	20.25	37.9	14,264	0.27%
2022/10/18	28	20.10	36.1	20.44	20.80	-8.1	14,198	-0.06%
2022/10/17	8	19.60	2	19.30	19.90	6	14,210	0.04%
2022/10/14	1	19.05	7.2	19.48	19.55	-6.2	14,263	-0.04%
2022/10/13	10	18.89	5.2	18.62	18.55	4.8	14,367	0.03%
2022/10/12	0	0.00	50.1	19.42	19.50	-50.1	14,378	-0.35%
2022/10/11	6.1	19.31	0	0.00	19.00	6.1	14,491	0.04%
2022/10/07	4.3	20.30	3	20.13	20.20	1.3	14,475	0.01%
2022/10/06	4.1	20.40	6	20.35	20.45	-1.9	14,657	-0.01%
2022/10/05	29.5	20.67	6	20.53	20.60	23.5	14,834	0.16%
2022/10/04	5	20.18	5.1	20.39	20.45	-0.1	14,847	0.00%
2022/10/03	8	19.62	4	19.71	19.70	4	14,893	0.03%
2022/09/30	14.1	19.49	8	19.63	19.75	6.1	15,255	0.04%
2022/09/29	10	19.39	9.1	19.38	19.35	1	15,686	0.01%
2022/09/28	21	18.90	2	18.80	18.60	19	16,083	0.12%
2022/09/27	6	19.29	20	19.31	19.50	-14	16,676	-0.08%
2022/09/26	19	19.28	1	19.35	19.10	18	17,156	0.10%
2022/09/23	21	20.10	2	20.25	20.10	19	17,836	0.11%
2022/09/22	4	20.10	6	20.19	20.15	-2	18,507	-0.01%
2022/09/21	11	20.43	5	20.41	20.35	6	18,547	0.03%
2022/09/20	5	20.56	4	20.63	20.50	1	18,615	0.01%
2022/09/19	5	20.56	2	20.65	20.55	3	18,690	0.02%
2022/09/16	10.1	20.84	0	0.00	20.70	10.1	18,832	0.05%
2022/09/15	5	21.31	6	21.27	21.30	-1	18,915	-0.01%
2022/09/14	1	20.90	9	21.05	21.25	-8	19,166	-0.04%
2022/09/13	17	21.69	13	21.65	21.55	4	19,318	0.02%
2022/09/12	0	0.00	15.1	21.74	21.60	-15.1	19,600	-0.08%
2022/09/08	7	20.71	8	21.17	21.20	-1	19,905	-0.01%
2022/09/07	1	20.25	57	20.46	20.40	-56	20,151	-0.28%
2022/09/06	71.1	20.61	6	20.50	20.50	65.1	20,351	0.32%
2022/09/05	23	21.08	102	20.95	21.00	-79	20,363	-0.39%	大賣/
2022/09/02	45	21.64	20	21.40	21.20	25	20,654	0.12%
2022/09/01	21	21.75	22	21.79	21.70	-1	20,813	0.00%
2022/08/31	0	0.00	15	21.92	22.20	-15	20,770	-0.07%
2022/08/30	46	21.73	4	21.85	21.85	42	20,802	0.20%
2022/08/29	12	21.75	0	0.00	21.75	12	20,824	0.06%
2022/08/26	13.7	22.67	16	22.71	22.60	-2.3	20,877	-0.01%
2022/08/25	37	22.07	42.1	22.31	22.35	-5.1	20,911	-0.02%
2022/08/24	96	22.03	190	21.72	21.75	-94	20,984	-0.45%	大賣/
2022/08/23	32	22.05	41	22.21	22.15	-9	21,157	-0.04%
2022/08/22	20	22.40	25	22.33	22.25	-5	21,376	-0.02%
2022/08/19	19	22.74	43	22.68	22.75	-24	21,398	-0.11%
2022/08/18	48	22.10	23	22.26	22.35	25	21,426	0.12%
2022/08/17	48	22.19	36	22.23	22.45	12	21,656	0.06%
2022/08/16	16	22.32	5.1	22.42	22.20	10.9	21,834	0.05%
2022/08/15	27	22.24	31	22.21	22.45	-4	21,950	-0.02%
2022/08/12	14	21.61	10.1	21.68	21.80	3.9	22,119	0.02%
2022/08/11	18	21.29	27.2	21.44	21.30	-9.2	22,482	-0.04%
2022/08/10	16.3	20.86	6	20.92	20.75	10.3	23,100	0.04%
2022/08/09	34.1	21.26	13	21.44	21.45	21.1	23,020	0.09%
2022/08/08	13	22.57	2	22.40	22.45	11	22,910	0.05%
2022/08/05	17	23.13	5.1	23.19	23.10	11.9	22,899	0.05%
2022/08/04	5	22.20	4	22.36	22.25	1	22,827	0.00%
2022/08/03	2	22.15	4	22.26	22.30	-2	22,937	-0.01%
2022/08/02	12	22.20	22	22.12	22.15	-10	23,190	-0.04%
2022/08/01	9	22.86	4	22.88	22.85	5	23,192	0.02%
2022/07/29	0	0.00	4	23.14	23.15	-4	23,497	-0.02%
2022/07/28	3	22.72	2	22.90	22.70	1	23,919	0.00%
2022/07/27	27	22.54	28	22.72	22.85	-1	24,126	0.00%
2022/07/26	7	22.69	18	22.57	22.55	-11	23,971	-0.05%
2022/07/25	25	23.06	13	23.07	22.95	12	24,109	0.05%
2022/07/22	16	22.93	16.1	23.23	23.25	-0.1	24,257	0.00%
2022/07/21	1	22.65	6.2	22.59	22.90	-5.2	24,402	-0.02%
2022/07/20	10	22.40	6.1	22.34	22.25	3.9	24,380	0.02%
2022/07/19	1	21.30	22.3	21.92	21.95	-21.3	24,500	-0.09%
2022/07/18	29	21.36	13	21.56	21.55	16	24,747	0.06%
2022/07/15	104	21.00	10.4	21.11	21.20	93.6	24,976	0.37%	大買/
2022/07/14	56.1	20.79	22.3	20.68	21.00	33.8	25,457	0.13%
2022/07/13	10	20.59	18.3	20.48	20.55	-8.2	25,571	-0.03%
2022/07/12	12	19.78	3.2	19.63	19.70	8.8	25,625	0.03%
2022/07/11	5	20.24	5	20.23	20.40	0	26,072	0.00%
2022/07/08	30	20.16	24.2	20.32	20.25	5.8	27,122	0.02%
2022/07/07	13	19.72	33.7	19.52	19.75	-20.6	27,313	-0.08%
2022/07/06	28.2	19.03	5.1	18.99	18.70	23.1	28,086	0.08%
2022/07/05	61.1	19.41	30	19.45	19.60	31.1	27,795	0.11%
2022/07/04	15	20.04	7.1	20.10	20.05	8	27,389	0.03%
2022/07/01	18	20.85	37	20.64	20.05	-19	27,755	-0.07%
2022/06/30	12.4	21.76	4	21.86	21.70	8.4	28,309	0.03%
2022/06/29	0	0.00	1	23.25	23.15	-1	28,995	0.00%
2022/06/28	3.1	23.30	0	0.00	23.20	3.1	29,393	0.01%
2022/06/27	6.1	23.52	3	23.75	23.75	3.1	29,670	0.01%
2022/06/24	9.1	23.32	6	23.05	23.05	3.1	29,930	0.01%
2022/06/23	9.1	23.15	4.1	23.22	23.00	5	30,180	0.02%
2022/06/22	21.3	23.29	0.4	23.30	22.80	21	30,874	0.07%
2022/06/21	5.1	23.84	14.1	24.06	24.30	-9	33,231	-0.03%
2022/06/20	9	24.03	8	23.87	23.65	1	33,993	0.00%
2022/06/17	14.3	24.53	5	24.64	24.75	9.3	34,037	0.03%
2022/06/16	21.3	25.68	20	25.95	25.45	1.3	34,144	0.00%
2022/06/15	15.1	27.15	9	27.02	26.85	6	35,147	0.02%
2022/06/14	25.1	26.99	1.7	26.94	27.20	23.4	36,003	0.06%
2022/06/13	40	26.94	31	26.83	26.75	9	36,128	0.02%
2022/06/10	2	27.98	163	28.14	27.85	-161	36,049	-0.45%	大賣/鉅額交易
2022/06/09	4	28.58	22	28.60	28.50	-18	36,060	-0.05%
2022/06/08	2	28.80	27	29.10	28.80	-25	36,384	-0.07%
2022/06/07	155	29.03	3	29.08	29.00	152	36,738	0.41%	大買/鉅額交易
2022/06/06	6	28.93	29	29.06	29.10	-23	36,869	-0.06%
2022/06/02	4	28.94	10	28.97	28.90	-6	37,105	-0.02%
2022/06/01	16	29.01	3	29.13	28.95	13	37,367	0.03%
2022/05/31	3	28.92	50.1	29.09	29.30	-47.1	37,476	-0.13%
2022/05/30	12	29.00	24.1	29.01	29.10	-12.1	37,692	-0.03%
2022/05/27	3	28.52	6	28.53	28.50	-3	37,660	-0.01%
2022/05/26	5	28.50	7	28.64	28.25	-2	37,993	-0.01%
2022/05/25	52	28.53	9	28.37	28.50	43	38,292	0.11%
2022/05/24	24.3	28.34	12.1	28.62	28.25	12.2	38,992	0.03%
2022/05/23	7	28.66	2.2	28.59	28.70	4.9	39,584	0.01%
2022/05/20	15	29.03	16	29.25	28.95	-1	40,397	0.00%
2022/05/19	16	28.78	15	28.81	29.30	1	41,439	0.00%
2022/05/18	45	29.15	54.2	28.96	29.20	-9.2	43,499	-0.02%
2022/05/17	3	28.13	35	28.33	28.45	-32	46,659	-0.07%
2022/05/16	23	28.16	27	28.24	27.90	-4	47,921	-0.01%
2022/05/13	11	27.58	32	27.76	27.80	-21	47,988	-0.04%
2022/05/12	14	27.55	54	27.38	27.25	-40	49,039	-0.08%
2022/05/11	7	27.56	15	27.57	27.60	-8	49,354	-0.02%
2022/05/10	16	27.20	34.1	27.41	27.60	-18.1	50,615	-0.04%
2022/05/09	6.1	27.38	12	27.45	27.20	-6	51,111	-0.01%
2022/05/06	15	27.66	6.2	27.79	27.85	8.9	51,949	0.02%
2022/05/05	32	28.19	19.3	27.99	28.25	12.7	51,793	0.02%
2022/05/04	21	27.10	5	27.09	27.25	16	51,598	0.03%
2022/05/03	3.1	27.30	1	27.30	27.35	2.1	51,527	0.00%
2022/04/29	23.1	27.59	32.6	27.48	27.25	-9.6	51,605	-0.02%
2022/04/28	29.9	26.69	10	26.88	27.05	19.9	51,541	0.04%
2022/04/27	19.4	25.92	7	25.91	26.45	12.3	51,400	0.02%
2022/04/26	3	26.95	7	26.99	26.95	-4	51,148	-0.01%
2022/04/25	9	27.01	25	27.05	27.00	-16	51,359	-0.03%
2022/04/22	50	28.00	24	28.09	28.10	26	51,204	0.05%
2022/04/21	62	28.37	36	28.27	28.50	26	51,104	0.05%
2022/04/20	15.1	28.04	37.3	27.99	28.25	-22.1	50,710	-0.04%
2022/04/19	29	27.58	25	27.69	27.40	4	50,513	0.01%
2022/04/18	21	26.95	50	27.17	27.25	-29	50,512	-0.06%
2022/04/15	72.1	27.02	10.5	27.23	27.00	61.7	50,447	0.12%
2022/04/14	78.4	27.60	15.7	27.57	27.30	62.8	50,218	0.12%
2022/04/13	64	28.04	41	28.11	28.45	23	49,642	0.05%
2022/04/12	104	27.23	66	27.06	27.45	38	49,720	0.08%	大買/
2022/04/11	50	28.11	31	28.22	28.10	19	49,006	0.04%
2022/04/08	69	28.83	10.2	28.83	28.60	58.8	50,430	0.12%
2022/04/07	74.2	29.05	18.4	29.00	28.60	55.8	53,747	0.10%
2022/04/06	69.2	29.18	18	29.16	29.20	51.2	52,907	0.10%
2022/04/01	107.2	30.09	16	30.31	30.05	91.2	51,711	0.18%	大買/
2022/03/31	22	31.43	8.2	31.61	31.20	13.9	50,640	0.03%
2022/03/30	25	31.73	7.2	31.95	31.60	17.8	50,859	0.04%
2022/03/29	57.1	31.77	37	31.79	31.85	20.1	50,742	0.04%
2022/03/28	29.1	31.54	10	31.50	31.55	19.1	51,212	0.04%
2022/03/25	70.2	32.00	82	31.89	32.05	-11.8	51,462	-0.02%
2022/03/24	179.3	32.53	30.2	32.69	32.20	149.1	50,624	0.29%	大買/鉅額交易
2022/03/23	18	35.02	65.3	35.20	34.90	-47.3	48,123	-0.10%
2022/03/22	24	34.34	6	34.53	34.30	18	47,427	0.04%
2022/03/21	12	35.30	12	35.15	34.95	0	47,303	0.00%
2022/03/18	8	35.31	50.2	35.63	35.50	-42.2	47,163	-0.09%
2022/03/17	21	34.42	48	34.54	34.90	-27	45,975	-0.06%
2022/03/16	8	33.09	4	33.05	32.65	4	45,193	0.01%
2022/03/15	10	33.56	8	33.33	33.25	2	45,138	0.00%
2022/03/14	16	34.00	106.1	33.89	34.20	-90.1	45,339	-0.20%	大賣/
2022/03/11	96	33.55	41	33.67	33.65	55	45,695	0.12%
2022/03/10	5	33.14	41.9	33.34	33.30	-36.9	46,025	-0.08%
2022/03/09	17	31.66	10	31.86	31.75	7	46,287	0.02%
2022/03/08	18.6	31.81	11.1	31.63	31.30	7.5	47,557	0.02%
2022/03/07	34	32.37	21	32.25	32.35	13	48,247	0.03%
2022/03/04	27	34.12	14.1	33.97	33.85	12.9	49,923	0.03%
2022/03/03	35	34.68	51	34.57	34.50	-16	50,389	-0.03%
2022/03/02	10	33.40	9	33.62	33.75	1	50,736	0.00%
2022/03/01	11	34.05	15.1	33.90	34.00	-4.1	51,017	-0.01%
2022/02/25	20	33.05	29	33.19	33.00	-9	51,223	-0.02%
2022/02/24	45.3	33.23	29.1	33.02	32.80	16.2	52,171	0.03%
2022/02/23	31	34.69	26.1	34.90	34.80	4.9	53,469	0.01%
2022/02/22	16	33.95	88	33.94	34.15	-72	53,294	-0.14%
2022/02/21	55.3	34.87	49.2	34.96	34.75	6.2	52,821	0.01%
2022/02/18	166.4	35.45	179.1	35.77	35.95	-12.7	52,485	-0.02%	大買/大賣/
2022/02/17	124.3	35.17	241.1	35.20	35.00	-116.8	50,827	-0.23%	大買/大賣/鉅額交易
2022/02/16	55	33.53	119.3	33.58	33.85	-64.3	47,874	-0.13%	大賣/
2022/02/15	16	32.30	30	32.29	32.15	-14	47,738	-0.03%
2022/02/14	73.2	31.58	27	31.76	32.10	46.2	47,930	0.10%
2022/02/11	30	33.22	22	33.18	33.10	8	47,223	0.02%
2022/02/10	19	33.19	92.2	33.22	33.30	-73.2	47,156	-0.16%
2022/02/09	29.1	32.33	197	32.49	32.55	-167.9	46,154	-0.36%	大賣/鉅額交易
2022/02/08	115	31.73	79.9	31.75	31.85	35.1	45,717	0.08%	大買/
2022/02/07	11.1	30.12	9	30.43	30.40	2.1	45,247	0.00%
2022/01/26	37.1	30.19	25.9	30.25	29.95	11.2	45,712	0.02%
2022/01/25	21	29.64	33	29.68	29.60	-12	45,967	-0.03%
2022/01/24	9	29.36	5	29.32	29.50	4	45,987	0.01%
2022/01/21	24.1	30.15	15.1	30.12	30.00	9	46,215	0.02%
2022/01/20	2	30.33	8.5	30.70	30.75	-6.5	46,435	-0.01%
2022/01/19	12	30.41	7	30.49	30.45	5	46,717	0.01%
2022/01/18	12	30.70	36	30.91	30.45	-24	47,063	-0.05%
2022/01/17	6	30.24	11	30.39	30.60	-5	46,903	-0.01%
2022/01/14	20	29.93	8	29.58	29.70	12	47,055	0.03%
2022/01/13	27	30.20	9.3	30.11	30.10	17.7	47,091	0.04%
2022/01/12	17.1	29.93	9	29.97	30.10	8.1	47,456	0.02%
2022/01/11	21.1	30.25	4	30.00	30.00	17.1	48,247	0.04%
2022/01/10	5.5	30.22	10	30.52	30.65	-4.5	48,126	-0.01%
2022/01/07	7	30.46	15	30.50	30.30	-8	48,287	-0.02%
2022/01/06	34.1	30.59	6.4	30.66	30.65	27.7	48,462	0.06%
2022/01/05	21.2	31.57	24.2	31.63	31.30	-3	48,474	-0.01%
2022/01/04	42.1	32.05	26	32.05	31.70	16.1	48,117	0.03%
2022/01/03	69.5	32.77	152	32.25	32.10	-82.6	47,745	-0.17%	大賣/
2021/12/30	49.1	33.24	278.1	33.26	34.00	-229	46,047	-0.50%	大賣/鉅額交易
2021/12/29	8.1	31.69	18.1	31.69	31.65	-10	42,679	-0.02%
2021/12/28	10	31.61	14.1	31.68	31.60	-4.1	42,969	-0.01%
2021/12/27	36	31.51	3.2	31.58	31.40	32.8	43,163	0.08%
2021/12/24	17	31.76	63.3	31.87	31.65	-46.3	43,390	-0.11%
2021/12/23	36	31.47	35.1	31.45	31.45	0.9	43,117	0.00%
2021/12/22	159.2	31.67	168.4	32.02	31.25	-9.2	43,472	-0.02%	大買/大賣/
2021/12/21	39	31.09	38	31.31	30.95	1	42,827	0.00%
2021/12/20	8	30.80	6.1	30.72	30.55	1.9	42,493	0.00%
2021/12/17	11.1	30.60	0.5	30.82	30.55	10.6	42,624	0.02%
2021/12/16	26.1	30.89	37	30.92	30.80	-10.9	42,963	-0.03%
2021/12/15	8.2	30.52	13	30.63	30.75	-4.9	43,444	-0.01%
2021/12/14	19.1	30.10	60	30.09	29.90	-40.9	44,350	-0.09%
2021/12/13	20.1	30.98	7	31.01	30.70	13.1	44,148	0.03%
2021/12/10	72.2	30.93	25.3	31.03	30.90	46.9	44,195	0.11%
2021/12/09	28	31.55	39	31.68	31.40	-11	44,133	-0.02%
2021/12/08	15.5	31.77	42.2	31.79	31.45	-26.6	44,100	-0.06%
2021/12/07	55.3	31.51	37.3	31.33	31.50	18	44,127	0.04%
2021/12/06	167.3	31.94	29	31.82	31.90	138.3	43,907	0.32%	大買/鉅額交易
2021/12/03	31	32.36	96.1	32.50	32.60	-65.1	43,953	-0.15%
2021/12/02	73.4	32.38	92.1	32.46	31.75	-18.7	43,613	-0.04%
2021/12/01	76.4	32.18	64	32.38	32.40	12.4	43,114	0.03%
2021/11/30	108.1	32.30	145.2	32.23	32.05	-37.1	43,219	-0.09%	大買/大賣/
2021/11/29	66	30.42	55	30.28	30.90	11	41,872	0.03%
2021/11/26	21.3	30.62	52.8	30.33	30.15	-31.5	42,105	-0.07%
2021/11/25	19	31.25	41.1	31.30	31.15	-22.1	41,665	-0.05%
2021/11/24	31.1	31.01	40.1	31.11	31.25	-9	41,494	-0.02%
2021/11/23	155.5	31.56	91	31.63	31.30	64.5	41,265	0.16%	大買/
2021/11/22	101.2	31.28	180.1	31.40	31.75	-78.9	40,414	-0.20%	大買/大賣/
2021/11/19	38	30.07	30.7	29.99	29.70	7.3	38,656	0.02%
2021/11/18	36.3	30.64	36.9	30.66	30.55	-0.6	38,574	0.00%
2021/11/17	41	30.55	66.1	30.69	30.30	-25.1	38,480	-0.07%
2021/11/16	15	30.38	64.1	30.60	30.60	-49.1	38,004	-0.13%
2021/11/15	85.2	30.19	67.1	30.19	30.15	18.1	37,805	0.05%
2021/11/12	45.3	29.37	120	29.45	29.35	-74.7	37,740	-0.20%	大賣/
2021/11/11	19.1	27.99	33.4	28.34	28.35	-14.3	37,226	-0.04%
2021/11/10	12.1	27.97	38	28.23	28.35	-25.9	37,985	-0.07%
2021/11/09	5	27.97	38	27.98	28.15	-33	39,953	-0.08%
2021/11/08	14	27.35	22	27.44	27.35	-8	41,429	-0.02%
2021/11/05	26	26.90	7	27.01	26.85	19	43,345	0.04%
2021/11/04	27.1	26.77	26	26.64	26.55	1.1	43,762	0.00%
2021/11/03	24.1	26.89	70.2	27.14	27.25	-46	44,168	-0.10%
2021/11/02	18.1	26.64	49.2	26.90	26.20	-31	45,745	-0.07%
2021/11/01	39	26.36	7	26.39	26.35	32	47,388	0.07%
2021/10/29	20	26.40	18.1	26.47	26.30	1.9	49,066	0.00%
2021/10/28	41	26.27	28	26.35	26.15	13	50,575	0.03%
2021/10/27	34	25.72	28	25.80	26.15	6	52,444	0.01%
2021/10/26	10.1	25.97	51.5	26.10	26.10	-41.4	54,632	-0.08%
2021/10/25	13	25.46	6	25.33	25.70	7	54,687	0.01%
2021/10/22	25	25.21	13	25.13	25.10	12	56,056	0.02%
2021/10/21	5.4	25.07	26	25.27	25.00	-20.6	56,402	-0.04%
2021/10/20	21	24.73	12	24.88	24.90	9	56,960	0.02%
2021/10/19	69	24.43	27	24.56	24.70	42	57,574	0.07%
2021/10/18	69.1	25.82	31	25.79	25.50	38.1	57,499	0.07%
2021/10/15	26	25.76	35.1	25.78	25.75	-9	58,543	-0.02%
2021/10/14	11	24.94	46.1	25.00	25.20	-35.1	59,292	-0.06%
2021/10/13	21	24.28	16	24.12	24.00	5	60,366	0.01%
2021/10/12	31	25.08	0	0.00	25.05	31	60,742	0.05%
2021/10/08	42	25.80	28	26.19	25.55	14	61,887	0.02%
2021/10/07	3	25.45	31	25.36	25.50	-28	66,391	-0.04%
2021/10/06	32.1	25.15	1	24.65	24.75	31.1	74,612	0.04%
2021/10/05	10	25.75	15	25.56	25.70	-5	75,870	-0.01%
2021/10/04	29.4	25.39	27	25.63	25.05	2.4	78,635	0.00%
2021/10/01	17.1	25.88	32	25.73	25.60	-14.9	79,199	-0.02%
2021/09/30	14.2	26.66	16.1	26.87	26.50	-1.9	79,468	0.00%
2021/09/29	27.2	26.25	21	26.20	26.25	6.2	79,674	0.01%
2021/09/28	6.1	27.17	0.3	27.25	27.15	5.9	80,461	0.01%
2021/09/27	37	27.64	2	27.75	27.65	35	81,549	0.04%
2021/09/24	16	27.22	11	27.43	27.35	5	82,123	0.01%
2021/09/23	18.2	27.08	9	27.18	26.95	9.2	82,727	0.01%
2021/09/22	8	27.07	64	27.02	27.35	-56	83,468	-0.07%
2021/09/17	40.1	27.86	11	27.92	27.70	29.1	84,079	0.03%
2021/09/16	8.2	28.70	2	29.10	28.70	6.2	87,496	0.01%
2021/09/15	19.3	28.91	9	28.96	28.90	10.3	89,938	0.01%
2021/09/14	7	29.58	9	30.04	29.40	-2	90,964	0.00%
2021/09/13	12.1	29.95	5	29.97	29.70	7.1	91,629	0.01%
2021/09/10	15	29.84	55	29.73	30.10	-40	92,729	-0.04%
2021/09/09	2	29.43	13	29.31	29.40	-11	93,644	-0.01%
2021/09/08	45.4	29.19	20.2	29.07	28.85	25.2	94,115	0.03%
2021/09/07	19.1	30.24	26	30.05	30.15	-6.9	94,595	-0.01%
2021/09/06	60.1	30.84	27	31.04	30.30	33.1	95,575	0.03%
2021/09/03	109.2	30.73	94.1	30.63	30.85	15.2	97,333	0.02%	大買/
2021/09/02	80	30.37	9.1	30.26	29.95	70.9	96,921	0.07%
2021/09/01	26	30.28	58.1	29.99	30.55	-32.1	97,031	-0.03%
2021/08/31	43	29.48	22.1	29.51	29.50	21	96,931	0.02%
2021/08/30	24	29.49	38	29.52	29.65	-14	97,463	-0.01%
2021/08/27	31.1	29.16	32	29.25	29.15	-0.9	98,333	0.00%
2021/08/26	78.1	29.49	57.1	29.50	29.20	21.1	99,251	0.02%
2021/08/25	17	29.60	39	29.62	29.70	-22	100,540	-0.02%
2021/08/24	38	29.41	39	29.33	28.90	-1	102,892	0.00%
2021/08/23	29	29.29	22.1	29.40	29.50	6.9	104,601	0.01%
2021/08/20	53	28.65	19	28.70	28.40	34	107,325	0.03%
2021/08/19	24.3	29.33	19.2	29.58	28.90	5.2	108,012	0.00%
2021/08/18	57.1	29.36	41.2	29.48	30.10	15.9	109,243	0.01%
2021/08/17	48.4	28.89	22	28.79	28.75	26.4	112,145	0.02%
2021/08/16	108.1	28.93	107.1	28.92	29.10	1	112,428	0.00%	大買/大賣/
2021/08/13	101.9	28.97	285	29.49	28.50	-183.1	111,703	-0.16%	大買/大賣/鉅額交易
2021/08/12	203.4	30.66	59	30.64	30.65	144.4	110,052	0.13%	大買/鉅額交易
2021/08/11	139.2	31.99	41	32.36	31.85	98.2	110,132	0.09%	大買/
2021/08/10	25	34.04	16	33.85	33.65	9	108,980	0.01%
2021/08/09	49.6	34.03	48.7	34.10	33.95	0.9	109,786	0.00%
2021/08/06	143.2	34.33	30	34.47	34.10	113.2	110,277	0.10%	大買/鉅額交易
2021/08/05	36.3	35.32	129.1	35.54	35.80	-92.8	109,968	-0.08%	大賣/
2021/08/04	179	34.65	255.1	34.96	35.30	-76.1	110,404	-0.07%	大買/大賣/
2021/08/03	185.1	33.98	85	33.99	33.95	100.1	110,239	0.09%	大買/
2021/08/02	96.2	34.79	153.1	35.09	35.30	-56.9	110,429	-0.05%	大賣/
2021/07/30	79.1	34.51	185.3	34.58	34.20	-106.2	109,823	-0.10%	大賣/鉅額交易
2021/07/29	18	32.28	48	32.59	33.00	-30	108,812	-0.03%
2021/07/28	122.3	31.87	46	32.03	32.00	76.3	109,877	0.07%	大買/
2021/07/27	34.2	33.92	41.3	33.98	33.65	-7.1	110,393	-0.01%
2021/07/26	47	33.89	38	33.92	33.75	9	111,517	0.01%
2021/07/23	89.1	33.37	37	33.45	33.55	52.1	112,549	0.05%
2021/07/22	37	32.87	68	33.05	33.20	-31	113,852	-0.03%
2021/07/21	82.1	32.42	69.2	32.65	32.10	12.9	115,453	0.01%
2021/07/20	98	33.29	61	33.33	33.05	37	117,525	0.03%
2021/07/19	116.7	33.97	136	33.97	34.00	-19.3	117,960	-0.02%	大買/大賣/
2021/07/16	110.1	35.03	56.1	34.84	35.00	54	119,602	0.05%	大買/
2021/07/15	108.1	35.15	49.1	35.10	35.20	59	120,661	0.05%	大買/
2021/07/14	556.5	36.76	288.3	36.25	35.10	268.2	121,265	0.22%	大買/大賣/鉅額交易
2021/07/13	356.9	37.70	522.5	37.51	38.05	-165.6	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	50	35.76	28.1	35.88	35.00	22	114,426	0.02%
2021/07/09	127.2	35.57	217.3	35.58	35.30	-90.1	114,947	-0.08%	大買/大賣/
2021/07/08	39.3	35.30	30	35.12	34.85	9.3	115,976	0.01%
2021/07/07	36	34.87	98.1	34.94	35.00	-62.1	119,942	-0.05%
2021/07/06	37	34.84	28	34.99	34.70	9	128,126	0.01%
2021/07/05	59	35.50	46	35.52	35.20	13	135,042	0.01%
2021/07/02	70	34.56	184.4	34.77	34.80	-114.4	135,275	-0.08%	大賣/鉅額交易
2021/07/01	52	34.28	20.3	34.25	34.00	31.7	135,177	0.02%
2021/06/30	44	34.40	24.4	34.51	34.85	19.6	136,510	0.01%
2021/06/29	106.3	34.80	95.1	34.82	34.10	11.2	139,726	0.01%	大買/
2021/06/28	113	34.96	72	35.05	34.90	41	139,217	0.03%	大買/
2021/06/25	330.1	35.37	333.6	35.36	34.60	-3.5	138,970	0.00%	大買/大賣/
2021/06/24	136.1	34.02	213.9	34.27	34.45	-77.8	136,185	-0.06%	大買/大賣/
2021/06/23	89.3	33.28	132	33.01	33.50	-42.7	135,432	-0.03%	大賣/
2021/06/22	124.6	32.94	45	33.23	32.50	79.6	134,713	0.06%	大買/
2021/06/21	104.2	33.39	224	33.21	33.10	-119.8	134,608	-0.09%	大買/大賣/鉅額交易
2021/06/18	107.2	34.64	126	34.89	34.55	-18.9	134,792	-0.01%	大買/大賣/
2021/06/17	19	33.58	36	33.91	34.45	-17	134,171	-0.01%
2021/06/16	111.3	34.18	118	34.08	33.65	-6.7	134,849	0.00%	大買/大賣/
2021/06/15	169	34.86	57	34.91	35.00	112	134,260	0.08%	大買/鉅額交易
2021/06/11	286	34.60	219.7	34.69	34.20	66.3	133,394	0.05%	大買/大賣/
2021/06/10	128	33.48	99	33.44	33.50	29	131,196	0.02%	大買/
2021/06/09	81.1	33.08	29.1	33.09	32.95	52	130,979	0.04%
2021/06/08	65.1	34.13	40	34.21	33.70	25.1	131,489	0.02%
2021/06/07	40	33.88	64.4	33.80	34.10	-24.4	131,781	-0.02%
2021/06/04	40	33.90	258	33.91	33.95	-218	131,715	-0.17%	大賣/鉅額交易
2021/06/03	56.3	34.59	38.4	34.63	34.75	17.9	132,009	0.01%
2021/06/02	118.2	34.53	69.1	34.03	33.90	49.2	131,817	0.04%	大買/
2021/06/01	91.6	35.39	116.1	35.30	34.50	-24.5	131,606	-0.02%	大賣/
2021/05/31	127.1	34.16	96.4	34.36	34.15	30.7	130,897	0.02%	大買/
2021/05/28	130.2	33.44	204.1	33.61	33.85	-73.9	130,275	-0.06%	大買/大賣/
2021/05/27	58.1	31.11	101	31.12	31.20	-43	128,647	-0.03%	大賣/
2021/05/26	61	32.16	44.1	32.04	31.55	16.9	129,060	0.01%
2021/05/25	113.1	31.75	193.1	32.30	31.90	-80	129,082	-0.06%	大買/大賣/
2021/05/24	144	29.60	80.1	29.59	29.90	63.9	128,289	0.05%	大買/
2021/05/21	42	28.80	36	28.77	28.90	6	129,832	0.00%
2021/05/20	43	28.40	20	28.93	28.05	23	133,005	0.02%
2021/05/19	93	28.52	133	28.56	28.85	-40	136,676	-0.03%	大賣/
2021/05/18	118.1	28.15	33	27.96	28.20	85	140,850	0.06%	大買/
2021/05/17	44	26.14	106	26.28	25.65	-62	142,972	-0.04%	大賣/
2021/05/14	234	28.80	36	29.03	28.45	198	145,873	0.14%	大買/鉅額交易
2021/05/13	75.3	28.78	45	28.45	28.85	30.3	145,345	0.02%
2021/05/12	190.1	28.54	232	28.37	28.25	-41.9	145,223	-0.03%	大買/大賣/
2021/05/11	60	30.91	52	30.84	30.55	8	144,075	0.01%
2021/05/10	115.6	33.26	45	33.38	32.80	70.6	143,691	0.05%	大買/
2021/05/07	50	33.26	139	33.45	33.90	-89	142,957	-0.06%	大賣/
2021/05/06	50.8	31.36	44	31.68	30.85	6.8	143,081	0.00%
2021/05/05	155.3	32.85	74	32.39	31.40	81.3	142,600	0.06%	大買/
2021/05/04	91.2	33.15	88	33.45	33.65	3.2	142,982	0.00%
2021/05/03	125.7	34.09	77	34.37	33.50	48.7	143,520	0.03%	大買/
2021/04/29	119.3	36.27	179	36.49	35.70	-59.7	143,228	-0.04%	大買/大賣/
2021/04/28	214.1	38.07	99.1	37.97	37.45	115	143,596	0.08%	大買/鉅額交易
2021/04/27	274	38.00	245.6	37.97	38.50	28.4	143,362	0.02%	大買/大賣/
2021/04/26	251	37.55	292	37.43	37.40	-41	142,201	-0.03%	大買/大賣/
2021/04/23	78.6	35.39	139	35.43	35.65	-60.4	141,657	-0.04%	大賣/
2021/04/22	298.3	35.51	216.3	34.93	34.25	82.1	141,573	0.06%	大買/大賣/
2021/04/21	195.8	36.76	139.2	36.64	36.45	56.6	139,757	0.04%	大買/大賣/
2021/04/20	128.6	36.95	214.6	36.91	36.70	-86	138,800	-0.06%	大買/大賣/
2021/04/19	268	36.93	270	36.84	36.00	-2	139,029	0.00%	大買/大賣/
2021/04/16	169	35.28	243.8	35.43	35.80	-74.8	137,639	-0.05%	大買/大賣/
2021/04/15	193.3	33.98	81.5	33.98	34.10	111.8	138,817	0.08%	大買/鉅額交易
2021/04/14	266.1	34.44	312.1	33.98	34.80	-46	138,975	-0.03%	大買/大賣/
2021/04/13	291	35.59	246.2	35.29	34.05	44.9	137,889	0.03%	大買/大賣/
2021/04/12	489.9	35.37	475.4	35.85	34.85	14.5	135,283	0.01%	大買/大賣/
2021/04/09	287.2	32.62	667.7	33.20	34.30	-380.5	130,146	-0.29%	大買/大賣/鉅額交易
2021/04/08	42	30.85	181.1	30.77	31.20	-139.1	129,813	-0.11%	大賣/鉅額交易
2021/04/07	90.4	30.01	130	30.08	30.15	-39.6	134,775	-0.03%	大賣/
2021/04/06	148.3	30.60	75	30.78	30.15	73.3	140,595	0.05%	大買/
2021/04/01	156.6	30.63	211.4	30.64	30.60	-54.8	143,913	-0.04%	大買/大賣/
2021/03/31	14.1	29.50	43.1	29.55	29.50	-29	144,399	-0.02%
2021/03/30	54.3	29.65	38	29.46	29.60	16.3	149,139	0.01%
2021/03/29	72	29.54	109.2	29.66	29.80	-37.2	149,698	-0.02%	大賣/
2021/03/26	103	28.89	150.2	28.94	29.10	-47.2	149,983	-0.03%	大買/大賣/
2021/03/25	23.6	27.85	13	27.92	27.95	10.6	150,448	0.01%
2021/03/24	81.3	28.20	41	28.15	28.00	40.3	151,429	0.03%
2021/03/23	94	28.92	106.3	28.91	28.40	-12.3	152,291	-0.01%	大賣/
2021/03/22	26.3	28.10	26.3	28.19	28.35	0	153,789	0.00%
2021/03/19	61.2	27.58	13	27.91	28.20	48.2	154,795	0.03%
2021/03/18	21	28.35	54	28.46	28.30	-33	155,192	-0.02%
2021/03/17	42	28.23	59	28.21	28.15	-17	157,488	-0.01%
2021/03/16	17.1	28.18	10.1	28.23	28.20	7	161,098	0.00%
2021/03/15	97	27.94	60	27.92	27.90	37	163,352	0.02%
2021/03/12	127.2	28.46	80.1	28.30	28.20	47.2	167,957	0.03%	大買/
2021/03/11	63	27.80	100.3	27.82	28.20	-37.3	173,341	-0.02%
2021/03/10	45.1	26.93	29	27.08	26.85	16.1	177,370	0.01%
2021/03/09	77.2	26.56	25	26.60	26.55	52.2	181,010	0.03%
2021/03/08	64	27.46	59	27.51	27.10	5	188,156	0.00%
2021/03/05	102.6	27.48	40	27.55	27.40	62.6	192,747	0.03%	大買/
2021/03/04	104.2	28.55	596	28.68	28.25	-491.8	192,978	-0.25%	大買/大賣/鉅額交易
2021/03/03	106.3	29.66	87	29.44	29.60	19.3	192,715	0.01%	大買/
2021/03/02	88	30.89	85.2	30.70	29.95	2.8	191,772	0.00%
2021/02/26	104.2	30.65	31.1	30.77	30.55	73.1	192,576	0.04%	大買/
2021/02/25	51.1	31.20	94.8	31.25	31.45	-43.7	193,847	-0.02%
2021/02/24	109	31.58	59	31.66	30.70	50	194,330	0.03%	大買/
2021/02/23	128.1	31.12	124	31.28	31.70	4.1	192,360	0.00%	大買/大賣/
2021/02/22	519	31.86	286	31.35	30.90	233	190,001	0.12%	大買/大賣/鉅額交易
2021/02/19	299.2	30.41	324.8	30.30	30.45	-25.7	186,643	-0.01%	大買/大賣/
2021/02/18	269	30.47	429.8	30.28	31.50	-160.8	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	421.9	29.86	213.1	29.54	29.05	208.8	177,643	0.12%	大買/大賣/鉅額交易
2021/02/05	419.2	28.69	429.2	28.45	28.30	-10	176,123	-0.01%	大買/大賣/
2021/02/04	84	27.87	75	27.86	27.90	9	172,763	0.01%
2021/02/03	27	27.89	126.2	27.90	27.80	-99.2	172,451	-0.06%	大賣/
2021/02/02	138.1	27.72	101	27.72	27.35	37.1	171,524	0.02%	大買/大賣/
2021/02/01	102.1	27.19	92.3	26.86	27.45	9.8	170,562	0.01%	大買/
2021/01/29	167	27.19	123	26.83	26.45	44	170,825	0.03%	大買/大賣/
2021/01/28	159	26.78	108	26.71	26.50	51	170,468	0.03%	大買/大賣/
2021/01/27	158	27.79	41	28.02	27.80	117	170,602	0.07%	大買/鉅額交易
2021/01/26	114.1	28.16	148.1	28.00	27.70	-34	172,034	-0.02%	大買/大賣/
2021/01/25	138	28.28	154.1	28.43	28.80	-16.1	170,842	-0.01%	大買/大賣/
2021/01/22	136	27.56	131.6	27.64	28.00	4.4	169,732	0.00%	大買/大賣/
2021/01/21	41	27.27	339.2	27.13	27.00	-298.2	170,471	-0.17%	大賣/鉅額交易
2021/01/20	126.2	26.67	105	27.00	26.25	21.2	171,041	0.01%	大買/大賣/
2021/01/19	32.5	26.35	93.7	26.42	26.60	-61.2	173,155	-0.04%
2021/01/18	165.6	25.54	1,176.2	25.86	25.75	-1,010.6	179,072	-0.56%	大買/大賣/鉅額交易
2021/01/15	182.5	28.07	96	28.27	27.50	86.5	182,515	0.05%	大買/
2021/01/14	149.1	28.45	158.2	28.33	28.45	-9.1	185,741	0.00%	大買/大賣/
2021/01/13	49.3	27.77	70.4	27.87	27.70	-21.1	185,366	-0.01%
2021/01/12	211.3	27.96	174.3	28.18	27.30	37	184,497	0.02%	大買/大賣/
2021/01/11	186	28.65	127	28.57	28.45	59	182,504	0.03%	大買/大賣/
2021/01/08	216.1	28.88	234	28.99	29.00	-17.9	181,130	-0.01%	大買/大賣/
2021/01/07	125.5	27.47	118	27.73	27.60	7.5	177,275	0.00%	大買/大賣/
2021/01/06	168	27.96	96.5	28.05	27.35	71.5	176,380	0.04%	大買/
2021/01/05	252.6	28.52	214	28.40	28.45	38.6	174,775	0.02%	大買/大賣/
2021/01/04	285.2	28.28	307	28.22	28.00	-21.8	174,629	-0.01%	大買/大賣/
2020/12/31	878.3	29.89	666.8	29.47	29.05	211.6	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	563	29.56	513.2	29.70	29.90	49.8	165,316	0.03%	大買/大賣/
2020/12/29	763.2	29.45	473.1	29.16	28.40	290.1	159,360	0.18%	大買/大賣/鉅額交易
2020/12/28	289	28.57	401.1	28.81	29.35	-112.1	154,236	-0.07%	大買/大賣/鉅額交易
2020/12/25	290	26.53	327	26.68	26.70	-37	149,756	-0.02%	大買/大賣/
2020/12/24	726.8	25.82	719	25.83	25.80	7.8	147,166	0.01%	大買/大賣/
2020/12/23	98	24.39	81	24.25	24.70	17	142,585	0.01%
2020/12/22	117	24.38	157.1	24.55	23.80	-40.1	141,318	-0.03%	大買/大賣/
2020/12/21	68	24.22	119	24.32	24.40	-51	139,563	-0.04%	大賣/
2020/12/18	941.3	24.64	225	24.29	24.05	716.3	137,775	0.52%	大買/大賣/鉅額交易
2020/12/17	164.3	24.40	145	24.35	24.45	19.3	136,579	0.01%	大買/大賣/
2020/12/16	190	24.47	127	24.58	24.15	63	135,224	0.05%	大買/大賣/
2020/12/15	126	23.81	222	23.78	23.65	-96	132,685	-0.07%	大買/大賣/
2020/12/14	172.5	24.51	171	24.52	24.40	1.5	131,699	0.00%	大買/大賣/
2020/12/11	156.5	24.06	126	24.23	24.00	30.5	130,041	0.02%	大買/大賣/
2020/12/10	247	24.94	1,018.7	24.38	24.40	-771.7	127,372	-0.61%	大買/大賣/鉅額交易
2020/12/09	338	26.01	165	26.10	26.50	173	123,797	0.14%	大買/大賣/鉅額交易
2020/12/08	322	25.91	284	25.95	26.35	38	121,354	0.03%	大買/大賣/
2020/12/07	372.2	25.89	720	25.58	26.05	-347.8	116,631	-0.30%	大買/大賣/鉅額交易
2020/12/04	367	23.21	381	23.32	23.70	-14	110,676	-0.01%	大買/大賣/
2020/12/03	244	21.85	146.2	21.77	21.55	97.8	106,197	0.09%	大買/大賣/
2020/12/02	1,310.2	21.44	1,008.4	21.28	21.90	301.8	103,400	0.29%	大買/大賣/鉅額交易
2020/12/01	534	19.10	554	19.24	19.95	-20	95,563	-0.02%	大買/大賣/
2020/11/30	64	18.46	56.1	18.48	18.30	7.9	90,621	0.01%
2020/11/27	48	18.09	104.2	18.07	18.20	-56.2	88,964	-0.06%	大賣/
2020/11/26	44	17.67	34	17.66	17.65	10	87,178	0.01%
2020/11/25	164.1	18.02	119	18.11	17.70	45.1	86,867	0.05%	大買/大賣/
2020/11/24	158	18.59	145	18.62	18.50	13	84,646	0.02%	大買/大賣/
2020/11/23	146	17.91	185	18.03	18.10	-39	82,159	-0.05%	大買/大賣/
2020/11/20	117	17.64	54	17.73	17.55	63	80,001	0.08%	大買/
2020/11/19	25	17.43	6	17.41	17.45	19	79,114	0.02%
2020/11/18	31	17.41	68	17.46	17.40	-37	79,007	-0.05%
2020/11/17	86	17.29	44	17.33	17.20	42	79,003	0.05%
2020/11/16	155	17.11	163	17.07	17.05	-8	79,084	-0.01%	大買/大賣/
2020/11/13	252	17.54	112	17.52	17.40	140	79,446	0.18%	大買/大賣/鉅額交易
2020/11/12	226	17.48	66	17.68	17.90	160	77,823	0.21%	大買/鉅額交易
2020/11/11	63	17.47	26	17.54	17.45	37	76,885	0.05%
2020/11/10	87	17.50	94	17.47	17.50	-7	76,390	-0.01%
2020/11/09	24	17.48	34	17.50	17.40	-10	75,692	-0.01%
2020/11/06	238	17.67	57	17.64	17.35	181	75,246	0.24%	大買/鉅額交易
2020/11/05	50	17.61	80	17.48	17.35	-30	73,795	-0.04%
2020/11/04	652	17.85	103	17.84	17.75	549	72,941	0.75%	大買/大賣/鉅額交易
2020/11/03	59	17.60	77	17.56	17.60	-18	71,220	-0.03%
2020/11/02	64	17.01	141	16.97	16.95	-77	69,272	-0.11%	大賣/
2020/10/30	53	17.12	89	17.07	16.95	-36	69,099	-0.05%
2020/10/29	141	17.13	83	17.04	17.20	58	67,781	0.09%	大買/
2020/10/28	149	17.37	163	17.35	17.20	-14	65,884	-0.02%	大買/大賣/
2020/10/27	496	18.05	963.2	17.85	17.80	-467.2	63,866	-0.73%	大買/大賣/鉅額交易
2020/10/26	1,425.2	18.04	755	18.20	18.60	670.2	60,816	1.10%	大買/大賣/鉅額交易
2020/10/23	418	16.75	551	16.63	17.40	-133	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	348	15.34	417	15.42	15.85	-69	47,751	-0.14%	大買/大賣/
2020/10/21	33	14.92	35.5	14.95	15.15	-2.5	43,315	-0.01%
2020/10/20	0	0.00	17	14.60	14.65	-17	42,698	-0.04%
2020/10/19	3	14.68	27	14.66	14.55	-24	42,857	-0.06%
2020/10/16	40	14.53	34	14.52	14.50	6	43,138	0.01%
2020/10/15	66	14.76	39	14.74	14.65	27	42,871	0.06%
2020/10/14	208	15.19	193	15.21	15.05	15	42,666	0.04%	大買/大賣/
2020/10/13	74	14.78	502	14.86	15.00	-428	41,633	-1.03%	大賣/鉅額交易
2020/10/12	580	14.64	162	14.83	14.40	418	40,323	1.04%	大買/大賣/鉅額交易
2020/10/08	47	14.39	111	14.33	14.40	-64	38,370	-0.17%	大賣/
2020/10/07	17	14.45	260	14.47	14.50	-243	37,858	-0.64%	大賣/鉅額交易
2020/10/06	237	14.13	66	14.06	14.20	171	37,144	0.46%	大買/鉅額交易
2020/10/05	60	14.01	203	14.16	13.95	-143	36,937	-0.39%	大賣/鉅額交易
2020/09/30	114	13.90	80	13.90	13.95	34	35,392	0.10%	大買/
2020/09/29	63	13.71	58	13.74	13.70	5	34,649	0.01%
2020/09/28	15	13.26	54	13.26	13.45	-39	33,328	-0.12%
2020/09/25	8	12.56	7	12.40	12.25	1	33,051	0.00%
2020/09/24	19	12.81	28	12.80	12.75	-9	32,836	-0.03%
2020/09/23	30	13.10	14.1	13.08	13.00	15.9	32,788	0.05%
2020/09/22	13	13.15	48.5	13.08	13.30	-35.5	32,530	-0.11%
2020/09/21	50	13.44	13	13.30	13.25	37	32,380	0.11%
2020/09/18	38	13.81	8	13.96	13.70	30	32,226	0.09%
2020/09/17	15	13.78	70.1	13.74	13.80	-55.1	31,986	-0.17%
2020/09/16	21	13.60	5	13.62	13.55	16	31,346	0.05%
2020/09/15	5	13.60	20	13.67	13.60	-15	31,103	-0.05%
2020/09/14	10.6	13.71	263	13.71	13.60	-252.5	31,005	-0.81%	大賣/鉅額交易
2020/09/11	49	13.50	18	13.45	13.50	31	30,885	0.10%
2020/09/10	20	13.57	13	13.54	13.50	7	31,069	0.02%
2020/09/09	23	13.23	31	13.48	13.60	-8	31,585	-0.03%
2020/09/08	25	13.36	51	13.43	13.30	-26	31,061	-0.08%
2020/09/07	134	13.50	138	13.50	13.30	-4	31,060	-0.01%	大買/大賣/
2020/09/04	55.5	12.69	154	12.81	12.95	-98.6	29,840	-0.33%	大賣/
2020/09/03	16	12.73	125	12.61	12.45	-109	29,353	-0.37%	大賣/鉅額交易
2020/09/02	10	12.15	21	12.15	12.10	-11	29,030	-0.04%
2020/09/01	8	12.17	33	12.28	12.30	-25	29,570	-0.08%
2020/08/31	14	12.34	10	12.44	12.15	4	29,875	0.01%
2020/08/28	12.1	12.47	5	12.46	12.45	7.1	29,863	0.02%
2020/08/27	207	12.40	12	12.47	12.60	195	30,199	0.65%	大買/鉅額交易
2020/08/26	6	12.25	56	12.25	12.25	-50	30,236	-0.17%
2020/08/25	12	12.10	37	12.02	12.20	-25	30,553	-0.08%
2020/08/24	36	11.80	25	11.74	11.85	11	31,306	0.04%
2020/08/21	33	11.73	13	11.72	11.70	20	33,893	0.06%
2020/08/20	99	11.82	111	11.68	11.80	-12	35,651	-0.03%	大賣/
2020/08/19	140	12.55	37	12.73	12.40	103	35,269	0.29%	大買/鉅額交易
2020/08/18	11	13.12	8	13.11	13.10	3	34,051	0.01%
2020/08/17	13	13.12	3	13.10	13.10	10	34,250	0.03%
2020/08/14	11	13.11	0	0.00	13.15	11	34,170	0.03%
2020/08/13	11	13.20	24	13.25	13.20	-13	34,339	-0.04%
2020/08/12	26	13.08	11.2	13.01	13.10	14.8	34,266	0.04%
2020/08/11	55	13.20	7	13.24	13.15	48	34,227	0.14%
2020/08/10	7	13.19	3	13.15	13.15	4	34,239	0.01%
2020/08/07	31	13.19	33	13.27	13.30	-2	34,588	-0.01%
2020/08/06	7	13.43	37	13.58	13.35	-30	34,588	-0.09%
2020/08/05	11	13.43	100	13.40	13.45	-89	34,282	-0.26%
2020/08/04	31	13.07	12	13.04	13.05	19	33,817	0.06%
2020/08/03	59	13.04	9	13.03	13.00	50	33,818	0.15%
2020/07/31	67	13.19	1	13.20	13.10	66	33,647	0.20%
2020/07/30	109	13.40	109	13.48	13.55	0	33,039	0.00%	大買/大賣/
2020/07/29	46	12.83	0	0.00	12.80	46	32,106	0.14%
2020/07/28	15	13.00	19	12.92	12.85	-4	32,324	-0.01%
2020/07/27	42	13.12	11	13.05	13.00	31	32,738	0.09%
2020/07/24	34	13.48	13	13.33	13.20	21	32,685	0.06%
2020/07/23	11	13.64	72	13.68	13.70	-61	32,481	-0.19%
2020/07/22	15	13.55	50	13.52	13.55	-35	32,472	-0.11%
2020/07/21	11	13.11	16	13.22	13.20	-5	32,313	-0.02%
2020/07/20	78	12.92	2	13.03	12.95	76	32,296	0.24%
2020/07/17	36	13.16	0	0.00	13.00	36	32,373	0.11%
2020/07/16	15	13.27	4	13.40	13.20	11	32,500	0.03%
2020/07/15	11	13.34	0	0.00	13.20	11	32,502	0.03%
2020/07/14	11	13.41	14	13.37	13.40	-3	33,044	-0.01%
2020/07/13	11	13.51	9	13.62	13.65	2	33,273	0.01%
2020/07/10	150	13.29	6	13.40	13.10	144	33,406	0.43%	大買/鉅額交易
2020/07/09	28	13.71	3	13.98	13.60	25	33,641	0.07%
2020/07/08	18	13.77	9	13.77	13.90	9	33,495	0.03%
2020/07/07	3	13.97	19	13.98	13.80	-16	33,371	-0.05%
2020/07/06	44	13.69	46	13.68	13.80	-2	33,204	-0.01%
2020/07/03	15	13.48	1	13.65	13.45	14	33,035	0.04%
2020/07/02	23	13.50	3	13.58	13.55	20	33,443	0.06%
2020/07/01	12	13.48	25	13.53	13.55	-13	33,601	-0.04%
2020/06/30	26	13.33	13	13.35	13.35	13	33,499	0.04%
2020/06/29	12	13.25	6	13.15	13.20	6	33,679	0.02%
2020/06/24	27	13.46	2	13.45	13.40	25	33,726	0.07%
2020/06/23	1	13.50	1	13.55	13.60	0	34,020	0.00%
2020/06/22	8	13.55	14	13.52	13.45	-6	34,272	-0.02%
2020/06/19	51	13.51	22	13.55	13.40	29	34,816	0.08%
2020/06/18	14	13.48	17	13.45	13.45	-3	34,987	-0.01%
2020/06/17	58	13.78	36	13.73	13.70	22	34,951	0.06%
2020/06/16	12	13.85	161	13.79	13.95	-149	35,025	-0.43%	大賣/鉅額交易
2020/06/15	11	13.14	21	13.21	13.05	-10	34,715	-0.03%
2020/06/12	71	13.13	64	13.00	13.25	7	34,968	0.02%
2020/06/11	54	13.79	24	13.69	13.50	30	35,081	0.09%
2020/06/10	36	14.05	1	14.05	14.10	35	35,235	0.10%
2020/06/09	2	14.05	31	14.04	14.05	-29	35,764	-0.08%
2020/06/08	8	13.94	21	14.00	13.90	-13	36,143	-0.04%
2020/06/05	61	13.72	120	13.79	13.85	-59	35,693	-0.17%	大賣/
2020/06/04	64	13.67	8	13.60	13.55	56	35,604	0.16%
2020/06/03	30	13.64	50	13.63	13.70	-20	35,659	-0.06%
2020/06/02	90	13.55	26	13.57	13.50	64	35,326	0.18%
2020/06/01	24	13.73	72	13.61	13.55	-48	35,072	-0.14%
2020/05/29	167	13.85	25	13.89	13.75	142	34,653	0.41%	大買/鉅額交易
2020/05/28	229	14.68	302	14.72	14.20	-73	33,975	-0.21%	大買/大賣/
2020/05/27	73	13.52	73	13.82	14.30	0	31,674	0.00%
2020/05/26	24	12.90	17	12.95	13.00	7	29,929	0.02%
2020/05/25	14	12.60	0	0.00	12.60	14	30,057	0.05%
2020/05/22	17	12.82	21	12.91	12.75	-4	30,087	-0.01%
2020/05/21	20	13.19	11	13.15	13.15	9	30,192	0.03%
2020/05/20	3	13.18	10	13.20	13.10	-7	30,790	-0.02%
2020/05/19	15	12.90	0	0.00	12.90	15	31,243	0.05%
2020/05/18	15	12.82	1	12.85	12.75	14	31,528	0.04%
2020/05/15	12	13.02	13	12.90	12.90	-1	31,570	0.00%
2020/05/14	125	13.07	0	0.00	12.80	125	31,724	0.39%	大買/鉅額交易
2020/05/13	24	13.34	0	0.00	13.40	24	31,575	0.08%
2020/05/12	29	13.61	3	13.52	13.50	26	31,735	0.08%
2020/05/11	10	13.76	27	13.68	13.70	-17	31,994	-0.05%
2020/05/08	30	13.59	23	13.57	13.50	7	32,223	0.02%
2020/05/07	9	13.42	8	13.46	13.40	1	32,803	0.00%
2020/05/06	12	13.29	2	13.30	13.20	10	33,354	0.03%
2020/05/05	39	13.40	40	13.44	13.30	-1	33,346	0.00%
2020/05/04	31	13.43	14	13.44	13.40	17	33,813	0.05%
2020/04/30	43	13.95	20	13.91	14.00	23	33,729	0.07%
2020/04/29	26	13.49	73	13.49	13.50	-47	33,566	-0.14%
2020/04/28	27	13.39	31	13.50	13.40	-4	34,079	-0.01%
2020/04/27	5	13.27	38	13.29	13.45	-33	34,512	-0.10%
2020/04/24	23	13.10	20	13.10	13.00	3	34,197	0.01%
2020/04/23	3	13.00	0	0.00	13.00	3	33,993	0.01%
2020/04/22	16	12.83	5	12.82	13.00	11	33,834	0.03%
2020/04/21	45	12.98	27	12.99	12.80	18	33,696	0.05%
2020/04/20	2	13.35	23	13.48	13.40	-21	33,398	-0.06%
2020/04/17	174	13.54	22	13.64	13.30	152	33,361	0.46%	大買/鉅額交易
2020/04/16	64	13.14	6	13.38	13.40	58	32,673	0.18%
2020/04/15	72	13.22	59	13.21	13.25	13	32,553	0.04%
2020/04/14	26	12.97	40	12.91	13.05	-14	32,454	-0.04%
2020/04/13	12	12.53	0	0.00	12.35	12	32,450	0.04%
2020/04/10	5	12.74	10	12.69	12.65	-5	34,604	-0.01%
2020/04/09	106	12.90	8	12.94	12.80	98	35,302	0.28%	大買/
2020/04/08	20	12.68	12	12.68	12.75	8	35,697	0.02%
2020/04/07	27	12.36	28	12.46	12.50	-1	35,417	0.00%
2020/04/06	15	11.73	17	11.76	12.00	-2	34,931	-0.01%
2020/04/01	21	11.40	19	11.51	11.60	2	34,914	0.01%
2020/03/31	62	11.55	4	11.73	11.35	58	34,868	0.17%
2020/03/30	6	11.33	34	11.36	11.70	-28	34,701	-0.08%
2020/03/27	11	12.06	5	11.98	11.65	6	34,827	0.02%
2020/03/26	66	11.43	61	11.56	11.65	5	34,706	0.01%
2020/03/25	38	11.40	122	11.39	11.65	-84	35,221	-0.24%	大賣/
2020/03/24	122	10.69	27	10.61	10.60	95	35,347	0.27%	大買/
2020/03/23	13	9.99	2	10.10	9.96	11	35,300	0.03%
2020/03/20	28	10.85	18	10.83	10.75	10	35,815	0.03%
2020/03/19	17	10.30	154.2	10.31	10.15	-137.2	36,286	-0.38%	大賣/鉅額交易
2020/03/18	19	11.47	21	11.69	11.25	-2	36,259	-0.01%
2020/03/17	34	11.80	6	11.92	11.50	28	36,410	0.08%
2020/03/16	17	13.18	14	13.49	12.50	3	36,837	0.01%
2020/03/13	86	12.88	44.2	12.98	13.60	41.8	37,142	0.11%
2020/03/12	68	14.67	34	14.39	14.20	34	37,054	0.09%
2020/03/11	16	15.84	4	15.94	15.65	12	36,930	0.03%
2020/03/10	12	15.98	22	15.80	16.15	-10	38,411	-0.03%
2020/03/09	73	15.83	5	15.95	15.60	68	38,532	0.18%
2020/03/06	38	16.30	0	0.00	16.25	38	38,426	0.10%
2020/03/05	20	16.73	6	16.85	16.65	14	38,417	0.04%
2020/03/04	8	16.21	28	16.34	16.60	-20	38,578	-0.05%
2020/03/03	4	16.34	11	16.35	16.30	-7	39,346	-0.02%
2020/03/02	20	15.88	24	15.79	15.80	-4	39,248	-0.01%
2020/02/27	80	16.43	112	16.41	16.00	-32	39,017	-0.08%	大賣/
2020/02/26	84	16.75	70	16.59	16.55	14	38,640	0.04%
2020/02/25	47.2	16.72	51	16.83	17.00	-3.9	38,347	-0.01%
2020/02/24	29	17.03	7	17.11	16.90	22	38,528	0.06%
2020/02/21	83	17.03	47	17.04	17.00	36	38,935	0.09%
2020/02/20	86	16.80	83	16.88	17.15	3	38,592	0.01%
2020/02/19	106	16.39	208	16.35	16.45	-102	38,514	-0.26%	大買/大賣/鉅額交易
2020/02/18	210	16.77	0	0.00	16.60	210	38,137	0.55%	大買/鉅額交易
2020/02/17	19	16.57	55	16.61	16.75	-36	38,017	-0.09%
2020/02/14	8	16.55	0	0.00	16.50	8	37,792	0.02%
2020/02/13	21	16.70	4	16.88	16.65	17	37,531	0.05%
2020/02/12	15	16.76	30	16.81	16.80	-15	37,297	-0.04%
2020/02/11	2	16.33	7	16.39	16.40	-5	36,846	-0.01%
2020/02/10	27	16.15	0	0.00	16.10	27	36,528	0.07%
2020/02/07	47	17.12	7	17.04	16.95	40	35,873	0.11%
2020/02/06	51	17.68	9	17.70	17.75	42	35,236	0.12%
2020/02/05	16	17.47	27	17.47	17.55	-11	35,192	-0.03%
2020/02/04	29	16.80	21	16.92	17.15	8	34,517	0.02%
2020/02/03	109	15.71	16	16.13	16.55	93	34,174	0.27%	大買/
2020/01/31	55	17.12	39	17.05	16.95	16	33,675	0.05%
2020/01/30	44	17.52	34	17.44	17.30	10	32,996	0.03%
2020/01/20	4	19.20	5	19.20	19.20	-1	32,440	0.00%
2020/01/17	20	19.13	1.4	19.05	19.05	18.6	32,591	0.06%
2020/01/16	2	19.15	0	0.00	19.25	2	32,491	0.01%
2020/01/15	17	19.27	15	19.44	19.15	2	32,476	0.01%
2020/01/14	3	19.50	7	19.66	19.60	-4	32,318	-0.01%
2020/01/13	0	0.00	20	19.43	19.55	-20	32,153	-0.06%
2020/01/10	9	19.22	1	19.20	19.15	8	32,360	0.02%
2020/01/09	0	0.00	13	19.32	19.30	-13	32,297	-0.04%
2020/01/08	23	19.26	23	19.20	19.10	0	32,090	0.00%
2020/01/07	29	19.21	107	19.01	19.05	-78	31,808	-0.25%	大賣/
2020/01/06	78	19.80	21	20.18	19.45	57	31,363	0.18%
2020/01/03	9	19.82	56	19.85	19.90	-47	29,634	-0.16%
2020/01/02	4	19.91	23	19.97	19.65	-19	28,977	-0.07%
2019/12/31	11	19.63	10	19.63	19.55	1	28,145	0.00%
2019/12/30	6	19.48	5	19.50	19.55	1	28,143	0.00%
2019/12/27	19	19.51	17	19.61	19.55	2	28,165	0.01%
2019/12/26	7	19.76	13	19.47	19.45	-6	27,906	-0.02%
2019/12/25	26.3	19.51	12	19.55	19.65	14.3	28,005	0.05%
2019/12/24	21	19.52	7	19.40	19.40	14	28,210	0.05%
2019/12/23	10	19.91	5	19.85	19.75	5	28,056	0.02%
2019/12/20	116.3	20.06	94	19.96	19.80	22.3	28,023	0.08%	大買/
2019/12/19	7	19.79	61	19.80	19.75	-54	27,350	-0.20%
2019/12/18	49	19.51	90	19.48	19.45	-41	26,746	-0.15%
2019/12/17	19	19.62	36	19.72	19.70	-17	26,934	-0.06%
2019/12/16	72	19.52	159	19.51	19.50	-87	26,265	-0.33%	大賣/
2019/12/13	27	19.00	20	19.11	19.00	7.1	25,722	0.03%
2019/12/12	44	18.93	53	18.93	18.85	-9	25,693	-0.04%
2019/12/11	41	19.23	30.5	19.20	19.00	10.5	25,212	0.04%
2019/12/10	8	18.80	70	18.99	19.05	-62	24,698	-0.25%
2019/12/09	6	18.53	82	18.77	18.70	-76	24,211	-0.31%
2019/12/06	28	18.60	12	18.92	18.60	16	23,695	0.07%
2019/12/05	12	18.62	202	18.44	18.70	-190	23,377	-0.81%	大賣/鉅額交易
2019/12/04	28	17.62	23	17.72	17.80	5	22,045	0.02%
2019/12/03	23	17.42	21	17.59	17.70	2	22,203	0.01%
2019/12/02	13	17.24	0	0.00	17.20	13	22,022	0.06%
2019/11/29	18	17.56	9	17.64	17.45	9	22,431	0.04%
2019/11/28	15	17.86	31	17.85	17.75	-16	23,063	-0.07%
2019/11/27	7	17.49	7	17.62	17.45	0	22,570	0.00%
2019/11/26	3.6	17.29	20	17.33	17.40	-16.4	22,792	-0.07%
2019/11/25	0	0.00	14	17.15	17.30	-14	22,735	-0.06%
2019/11/22	43	17.21	10	17.53	17.15	33	22,826	0.14%
2019/11/21	32.1	17.42	24	17.47	17.40	8.1	23,169	0.03%
2019/11/20	21	17.30	45	17.30	17.65	-24	23,547	-0.10%
2019/11/19	7	16.98	5	17.16	17.00	2	22,954	0.01%
2019/11/18	113	16.98	78	16.86	17.00	35	22,863	0.15%	大買/
2019/11/15	11	16.25	27	16.26	16.25	-16	22,768	-0.07%
2019/11/14	27	16.12	6	16.15	16.05	21	22,943	0.09%
2019/11/13	27	16.24	5	16.35	16.15	22	23,250	0.09%
2019/11/12	6	16.18	11	16.35	16.40	-5	23,508	-0.02%
2019/11/11	35	16.26	33	16.20	16.20	2	24,071	0.01%
2019/11/08	14	16.60	25	16.69	16.65	-11	24,480	-0.04%
2019/11/07	23	16.63	7	16.80	16.55	16	24,963	0.06%
2019/11/06	14	16.96	0.1	16.80	16.80	13.9	25,892	0.05%
2019/11/05	8	16.92	13	16.97	17.10	-5	26,482	-0.02%
2019/11/04	9	17.01	2	16.95	16.90	7	27,063	0.03%
2019/11/01	15	17.07	0	0.00	17.05	15	27,440	0.05%
2019/10/31	7	17.14	3	17.15	17.15	4	28,700	0.01%
2019/10/30	12	17.27	0	0.00	17.10	12	29,513	0.04%
2019/10/29	6	17.47	3	17.40	17.30	3	31,026	0.01%
2019/10/28	36	17.53	3	17.65	17.35	33	32,251	0.10%
2019/10/25	10	18.00	15	18.16	17.75	-5	34,325	-0.01%
2019/10/24	3.1	17.85	21	17.77	17.90	-17.9	36,429	-0.05%
2019/10/23	0	0.00	11	17.74	17.70	-11	38,132	-0.03%
2019/10/22	11	17.65	0	0.00	17.60	11	38,929	0.03%
2019/10/21	13	17.55	19.1	17.72	17.65	-6.1	39,984	-0.02%
2019/10/18	18	17.72	45	17.66	17.65	-27	40,523	-0.07%
2019/10/17	9	17.44	4	17.34	17.45	4.9	40,474	0.01%
2019/10/16	3	17.30	9	17.38	17.35	-6	40,787	-0.01%
2019/10/15	64	17.42	15	17.48	17.25	49	41,079	0.12%
2019/10/14	0	0.00	46	17.56	17.65	-46	41,666	-0.11%
2019/10/09	44	17.06	6	17.08	16.90	38	42,459	0.09%
2019/10/08	20	17.67	1	17.65	17.60	19	43,478	0.04%
2019/10/07	7	17.98	0	0.00	17.95	7	44,275	0.02%
2019/10/04	14	17.87	31	17.79	17.75	-17	45,183	-0.04%
2019/10/03	10	17.78	1	17.80	17.70	9	45,475	0.02%
2019/10/02	8	18.03	3	18.15	17.95	5	45,554	0.01%
2019/10/01	11	18.09	6	18.16	18.05	5	45,733	0.01%
2019/09/27	50	18.00	19	18.14	17.85	31	45,952	0.07%
2019/09/26	27	18.32	4	18.35	18.15	23	45,792	0.05%
2019/09/25	14	18.32	26	18.48	18.50	-12	45,832	-0.03%
2019/09/24	28	18.73	2	18.65	18.60	26	45,655	0.06%
2019/09/23	9	18.68	11	18.82	18.65	-2	45,449	0.00%
2019/09/20	0	0.00	5	19.01	18.80	-5	45,441	-0.01%
2019/09/19	11	18.98	7.1	18.91	18.75	3.9	45,151	0.01%
2019/09/18	54.3	19.18	58	19.08	18.90	-3.7	45,126	-0.01%
2019/09/17	15	18.94	24	18.91	18.95	-9	44,722	-0.02%
2019/09/16	20	18.51	11	18.59	18.55	9	44,150	0.02%
2019/09/12	10.3	18.83	34	18.83	18.65	-23.7	44,078	-0.05%
2019/09/11	23	18.42	59	18.55	18.30	-36	43,580	-0.08%
2019/09/10	2	18.10	17	18.24	18.30	-15	43,109	-0.03%
2019/09/09	26	18.54	33	18.38	18.20	-7	42,880	-0.02%
2019/09/06	0	0.00	61	18.30	18.30	-61	42,457	-0.14%
2019/09/05	23	18.04	58	18.06	18.00	-35	42,012	-0.08%
2019/09/04	9	17.72	6	17.71	17.80	3	41,383	0.01%
2019/09/03	41	17.77	42	17.67	17.55	-1	41,261	0.00%
2019/09/02	34	17.73	70	17.62	17.90	-36	40,738	-0.09%
2019/08/30	24	17.13	23	17.24	17.05	1	39,738	0.00%
2019/08/29	20	17.12	11	17.05	17.10	9	39,290	0.02%
2019/08/28	0	0.00	48	17.14	17.40	-48	38,909	-0.12%
2019/08/27	12	16.99	9	17.05	16.90	3	38,769	0.01%
2019/08/26	81	16.95	57	16.91	16.85	24	38,688	0.06%
2019/08/23	94	17.26	65.9	17.16	17.50	28.1	38,245	0.07%
2019/08/22	9	16.90	11	16.92	16.60	-2	37,445	-0.01%
2019/08/21	23	16.84	0.1	16.90	16.90	22.9	37,279	0.06%
2019/08/20	20	17.14	9	17.31	16.75	11	37,062	0.03%
2019/08/19	26	17.14	3	17.20	17.20	23	36,560	0.06%
2019/08/16	31	16.89	11	16.93	16.90	20	36,467	0.05%
2019/08/15	30	16.99	10	16.95	17.05	20	36,148	0.06%
2019/08/14	27	17.52	68	17.50	17.55	-41	35,909	-0.11%
2019/08/13	31	16.94	44	17.20	16.90	-13	35,298	-0.04%
2019/08/12	46	17.26	55	17.36	17.25	-9	34,870	-0.03%
2019/08/08	50	17.58	83	17.98	17.35	-33	34,427	-0.10%
2019/08/07	38	17.92	14	18.11	17.80	24	33,632	0.07%
2019/08/06	18	18.09	6	18.10	18.20	12	33,318	0.04%
2019/08/05	31	18.56	38	18.39	18.35	-7	32,845	-0.02%
2019/08/02	99	18.73	100.2	18.43	18.60	-1.2	32,635	0.00%
2019/08/01	25	19.19	44	19.27	19.45	-19	31,608	-0.06%
2019/07/31	221	19.20	94	19.65	19.25	127	30,780	0.41%	大買/鉅額交易
2019/07/30	155	19.62	209	19.79	19.80	-54	29,265	-0.18%	大買/大賣/
2019/07/29	348	20.03	238	19.95	20.05	110	28,053	0.39%	大買/大賣/鉅額交易
2019/07/26	127	19.32	170	18.91	19.40	-43	25,856	-0.17%	大買/大賣/
2019/07/25	81	18.01	49	18.11	18.50	32	23,504	0.14%
2019/07/24	34	17.08	58	17.44	17.50	-24	21,743	-0.11%
2019/07/23	52	17.55	58.2	17.63	17.55	-6.2	21,046	-0.03%
2019/07/22	84	17.25	113	17.00	17.25	-29	20,288	-0.14%	大賣/
2019/07/19	12	16.93	1	16.85	16.80	11	20,287	0.05%
2019/07/18	45	16.95	2	16.75	16.75	43	20,151	0.21%
2019/07/17	9	16.71	31	16.80	16.85	-22	19,982	-0.11%
2019/07/16	13	17.08	20.1	17.01	16.95	-7.1	20,102	-0.04%
2019/07/15	84	17.00	68.1	17.07	17.15	15.9	20,043	0.08%
2019/07/12	50.3	16.89	65.7	16.82	16.70	-15.4	19,474	-0.08%
2019/07/11	47	16.29	44	16.40	16.45	3	18,616	0.02%
2019/07/10	18	16.62	90.1	16.75	16.85	-72.1	17,710	-0.41%
2019/07/09	33	16.47	35.1	16.50	16.45	-2.1	16,887	-0.01%
2019/07/08	3	16.40	7	16.45	16.40	-4	16,732	-0.02%
2019/07/05	33	16.40	16	16.20	16.40	17	17,084	0.10%
2019/07/04	5	16.17	58	16.20	16.30	-53	17,151	-0.31%
2019/07/03	0	0.00	15	15.71	15.90	-15	17,544	-0.09%
2019/07/02	10	15.50	34	15.70	15.70	-24	18,720	-0.13%
2019/07/01	5	15.35	4	15.40	15.50	1	19,050	0.01%
2019/06/28	6	15.21	4	15.30	15.20	2	19,080	0.01%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	24	15.19	2	15.33	15.05	22	19,043	0.12%
2019/06/25	8	15.20	2	15.00	14.95	6	18,832	0.03%
2019/06/24	1	15.00	29	14.93	15.20	-28	18,624	-0.15%
2019/06/21	4	14.90	1	14.90	14.80	3	18,486	0.02%
2019/06/20	2	14.70	4	14.76	14.80	-2	18,461	-0.01%
2019/06/19	8	14.52	33	14.51	14.60	-25	18,573	-0.13%
2019/06/18	6	14.20	6	14.30	14.30	0	18,489	0.00%
2019/06/17	0.4	14.30	9	14.28	14.30	-8.6	18,525	-0.05%
2019/06/14	6	14.12	7	14.18	14.10	-1	18,777	-0.01%
2019/06/13	14	14.19	5	14.30	14.10	9	18,806	0.05%
2019/06/12	3	14.25	10	14.40	14.35	-7	18,892	-0.04%
2019/06/11	8.3	14.31	13.2	14.38	14.40	-4.9	18,896	-0.03%
2019/06/10	11	14.10	2	14.20	14.20	9	18,814	0.05%
2019/06/06	5	14.06	0	0.00	13.95	5	18,799	0.03%
2019/06/05	4	14.11	5	14.17	14.10	-1	18,928	-0.01%
2019/06/04	6	14.18	3	14.05	14.00	3	19,246	0.02%
2019/06/03	2	13.90	2	14.00	14.15	0	19,457	0.00%
2019/05/31	4	14.13	8	14.25	14.25	-4	19,449	-0.02%
2019/05/30	1	13.95	3	13.95	14.05	-2	19,371	-0.01%
2019/05/29	3	13.60	7	13.79	13.80	-4	19,390	-0.02%
2019/05/28	1	13.75	3	13.75	13.75	-2	19,473	-0.01%
2019/05/27	5	13.67	0	0.00	13.65	5	19,657	0.03%
2019/05/24	5	13.75	2	13.80	13.80	3	20,421	0.01%
2019/05/23	12	13.75	5	13.77	13.80	7	21,458	0.03%
2019/05/22	0	0.00	23	14.18	14.10	-23	21,750	-0.11%
2019/05/21	25	13.85	4	13.89	14.10	21	21,814	0.10%
2019/05/20	8	13.96	0	0.00	13.95	8	21,716	0.04%
2019/05/17	18	13.98	4	13.95	13.85	14	21,692	0.06%
2019/05/16	28	14.06	10	14.05	14.00	18	21,657	0.08%
2019/05/15	29.1	14.27	6	14.27	14.25	23.1	21,752	0.11%
2019/05/14	22.1	14.20	9	14.22	14.15	13.1	21,722	0.06%
2019/05/13	15.2	14.43	2	14.60	14.35	13.2	21,427	0.06%
2019/05/10	10	15.29	2	14.95	15.00	8	21,296	0.04%
2019/05/09	35	15.56	2	15.30	15.35	33	20,981	0.16%
2019/05/08	14	15.85	7	15.92	16.05	7	20,743	0.03%
2019/05/07	5	16.07	0	0.00	16.10	5	20,813	0.02%
2019/05/06	7	15.83	39.7	15.88	15.90	-32.7	21,305	-0.15%
2019/05/03	3	16.25	11	16.15	16.25	-8	21,253	-0.04%
2019/05/02	5	16.07	0	0.00	16.00	5	21,220	0.02%
2019/04/30	4	15.98	10	16.03	16.05	-6	21,273	-0.03%
2019/04/29	22	16.03	5	15.95	15.95	17	21,273	0.08%
2019/04/26	46	16.29	10	16.30	16.30	36	21,211	0.17%
2019/04/25	49	16.72	34	16.90	16.65	15	20,914	0.07%
2019/04/24	18	16.63	48.2	16.74	16.60	-30.2	20,549	-0.15%
2019/04/23	20	16.60	6	16.68	16.60	14	20,457	0.07%
2019/04/22	14.1	17.07	31	17.02	16.95	-16.9	20,287	-0.08%
2019/04/19	3.1	16.77	63	16.75	16.75	-59.9	19,881	-0.30%
2019/04/18	33	16.84	6.2	16.62	16.35	26.8	19,377	0.14%
2019/04/17	63	16.63	75	16.62	16.80	-12	19,186	-0.06%
2019/04/16	12.2	16.18	5	16.18	16.20	7.2	18,541	0.04%
2019/04/15	20	16.00	2	16.13	16.00	18	18,621	0.10%
2019/04/12	27.1	16.10	28	15.96	15.90	-0.9	18,706	0.00%
2019/04/11	37	16.40	6	16.53	16.30	31	18,667	0.17%
2019/04/10	8	16.44	21	16.54	16.60	-13	18,210	-0.07%
2019/04/09	25.1	16.54	697	16.69	16.45	-671.9	17,910	-3.75%	大賣/鉅額交易
2019/04/08	653.3	16.20	106	16.15	16.35	547.3	17,166	3.19%	大買/大賣/鉅額交易
2019/04/03	14	15.13	53	15.34	15.50	-39	15,823	-0.25%
2019/04/02	12	15.02	12.1	15.04	15.05	-0.1	15,266	0.00%
2019/04/01	2	14.80	3	14.85	14.85	-1	15,089	-0.01%
2019/03/29	10	14.78	2	14.73	14.75	8	14,943	0.05%
2019/03/28	0	0.00	12	14.66	14.70	-12	15,061	-0.08%
2019/03/27	6	14.67	0	0.00	14.65	6	15,211	0.04%
2019/03/26	0.1	14.60	2.9	14.67	14.60	-2.8	15,480	-0.02%
2019/03/22	0.1	14.95	22	14.95	14.90	-21.9	15,839	-0.14%
2019/03/21	0	0.00	23	14.77	14.80	-23	15,889	-0.14%
2019/03/20	21	14.47	0.1	14.55	14.55	20.9	15,845	0.13%
2019/03/19	1	14.50	16	14.54	14.60	-15	15,870	-0.09%
2019/03/18	6	14.28	5	14.30	14.30	1	15,707	0.01%
2019/03/15	2	14.20	22	14.30	14.20	-20	15,893	-0.13%
2019/03/14	5.1	14.19	15	14.20	14.20	-9.9	16,054	-0.06%
2019/03/13	0	0.00	10	14.20	14.15	-10	16,778	-0.06%
2019/03/12	2.1	14.22	1	14.30	14.20	1.1	17,476	0.01%
2019/03/11	20	14.12	0	0.00	14.10	20	17,832	0.11%
2019/03/08	11	14.00	1	14.15	14.20	10	18,688	0.05%
2019/03/07	6	14.53	10.1	14.54	14.40	-4.1	18,765	-0.02%
2019/03/06	5.1	14.87	3	15.00	14.95	2.1	19,222	0.01%
2019/03/05	18	14.97	1	14.95	14.95	17	19,763	0.09%
2019/03/04	58	15.19	12	15.15	15.10	46	20,167	0.23%
2019/02/27	4	15.19	5	15.25	15.35	-1	20,224	0.00%
2019/02/26	45	15.55	16.2	15.64	15.30	28.8	20,332	0.14%
2019/02/25	17	15.56	85	15.74	15.65	-68	20,474	-0.33%
2019/02/22	49	15.37	142	15.35	15.30	-93	19,888	-0.47%	大賣/
2019/02/21	26	14.67	17	14.64	14.90	9	18,911	0.05%
2019/02/20	10	14.43	3	14.50	14.45	7	18,761	0.04%
2019/02/19	33	14.45	29.1	14.50	14.55	3.9	18,865	0.02%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	8	14.36	0	0.00	14.30	8	19,155	0.04%
2019/02/14	54	14.64	1	14.75	14.60	53	19,399	0.27%
2019/02/13	6	14.70	6	14.68	14.70	0	19,408	0.00%
2019/02/12	4	14.45	0	0.00	14.45	4	19,281	0.02%
2019/02/11	10	14.61	20	14.60	14.50	-10	19,554	-0.05%
2019/01/30	2	14.65	0	0.00	14.70	2	19,840	0.01%
2019/01/29	7	14.56	3	14.62	14.65	4	20,244	0.02%
2019/01/28	14	14.80	26	14.84	14.80	-12	20,527	-0.06%
2019/01/25	28	14.58	53	14.66	14.70	-25	21,695	-0.12%
2019/01/24	2	14.05	0	0.00	14.00	2	21,937	0.01%
2019/01/22	0	0.00	15	13.83	13.80	-15	23,649	-0.06%
2019/01/21	2	14.10	6	14.00	14.05	-4	23,994	-0.02%
2019/01/18	0	13.90	4	13.94	13.95	-4	24,518	-0.02%
2019/01/17	2	13.65	4	13.66	13.70	-2	24,919	-0.01%
2019/01/16	0	0.00	15	13.80	13.65	-15	25,241	-0.06%
2019/01/15	5	13.60	4	13.70	13.70	1	25,272	0.00%
2019/01/14	11	13.54	23	13.52	13.55	-12	25,595	-0.05%
2019/01/11	0	0.00	1	13.60	13.40	-1	26,272	0.00%
2019/01/10	1	13.50	49	13.53	13.65	-48	26,358	-0.18%
2019/01/09	1	13.25	8	13.38	13.40	-7	26,449	-0.03%
2019/01/08	7	13.02	2	13.10	13.05	5	26,473	0.02%
2019/01/07	28.1	13.18	2	13.25	13.15	26.1	26,651	0.10%
2019/01/04	0	0.00	6	12.76	12.90	-6	27,076	-0.02%
2019/01/03	18	13.06	3	13.03	12.90	15	27,630	0.05%
2019/01/02	8.1	13.36	1	13.30	13.25	7.1	27,797	0.03%
2018/12/28	9	13.61	0	0.00	13.55	9	27,951	0.03%
2018/12/27	0	0.00	3	13.82	13.70	-3	29,025	-0.01%
2018/12/25	0	0.00	5	13.35	13.45	-5	29,595	-0.02%
2018/12/24	11	13.67	7	13.67	13.75	4	30,136	0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	15.1	13.46	16	13.37	13.60	-0.9	30,584	0.00%
2018/12/20	3	13.68	4	13.70	13.60	-1	30,739	0.00%
2018/12/19	29	13.75	82	13.81	14.00	-53	30,936	-0.17%
2018/12/18	3	14.05	6	14.09	13.90	-3	30,953	-0.01%
2018/12/17	13.1	13.88	7	13.93	13.85	6.1	31,027	0.02%
2018/12/14	19	13.90	9	13.83	13.85	10	31,301	0.03%
2018/12/13	3	14.33	1	14.40	14.40	2	31,477	0.01%
2018/12/12	11	14.20	42	14.16	14.20	-31	32,000	-0.10%
2018/12/11	11	13.95	0	0.00	13.90	11	32,377	0.03%
2018/12/10	31	13.73	2	13.80	13.85	29	32,841	0.09%
2018/12/07	1	14.25	3	14.22	14.10	-2	32,972	-0.01%
2018/12/06	135.1	14.31	131	14.10	14.00	4.1	33,310	0.01%	大買/大賣/
2018/12/05	115	14.81	64	14.85	14.90	51	33,260	0.15%	大買/
2018/12/04	40	15.80	15	15.83	15.75	25	33,343	0.07%
2018/12/03	24	15.85	45	15.86	15.95	-21	34,617	-0.06%
2018/11/30	3	15.05	2	15.10	15.00	1	34,599	0.00%
2018/11/29	54	15.37	18	15.25	15.05	36	34,238	0.11%
2018/11/28	21.1	15.02	58	15.00	15.15	-36.9	33,616	-0.11%
2018/11/27	14	14.31	13	14.73	14.80	1	33,129	0.00%
2018/11/26	26	14.22	25	14.12	14.20	1	32,944	0.00%
2018/11/23	10	14.02	36	14.08	14.00	-26	32,988	-0.08%
2018/11/22	9	14.16	29	14.09	14.00	-20	33,035	-0.06%
2018/11/21	13	13.97	7	13.98	14.00	6	33,163	0.02%
2018/11/20	8	13.77	22	13.80	13.85	-14	33,252	-0.04%
2018/11/19	33	13.90	23	13.89	13.95	10	33,289	0.03%
2018/11/16	2	13.45	168	13.62	13.50	-166	33,131	-0.50%	大賣/鉅額交易
2018/11/15	26	13.33	0	0.00	13.40	26	33,176	0.08%
2018/11/14	2	13.45	20	13.45	13.45	-18	33,370	-0.05%
2018/11/13	158	13.28	3	13.52	13.50	155	33,784	0.46%	大買/鉅額交易
2018/11/12	2	13.80	7	13.75	13.75	-5	34,154	-0.01%
2018/11/09	15	13.49	8	13.54	13.65	7	34,950	0.02%
2018/11/08	8	13.88	7	14.06	13.65	1	35,350	0.00%
2018/11/07	16	13.86	11	13.52	13.90	5	35,344	0.01%
2018/11/06	34	13.44	2	13.45	13.25	32	35,549	0.09%
2018/11/05	9	13.93	2	14.10	13.95	7	35,270	0.02%
2018/11/02	35	14.22	90	14.39	14.20	-55	35,079	-0.16%
2018/11/01	23	13.59	46	13.70	13.70	-23	34,006	-0.07%
2018/10/31	11	13.20	96	12.97	13.40	-85	33,450	-0.25%
2018/10/30	44	12.32	208	12.35	12.45	-164	32,844	-0.50%	大賣/鉅額交易
2018/10/29	13	11.64	3	11.65	11.75	10	32,747	0.03%
2018/10/26	61	11.67	16.8	11.53	11.45	44.2	32,641	0.14%
2018/10/25	131	11.98	0	0.00	11.95	131	32,342	0.41%	大買/鉅額交易
2018/10/24	110	12.90	116	13.01	12.85	-6	32,709	-0.02%	大買/大賣/
2018/10/23	191	13.03	51	13.08	13.00	140	32,876	0.43%	大買/鉅額交易
2018/10/22	80	12.83	326	13.12	13.30	-246	33,296	-0.74%	大賣/鉅額交易
2018/10/19	63	12.50	98	12.61	12.60	-35	33,492	-0.10%
2018/10/18	6	12.78	5	12.79	12.70	1	33,055	0.00%
2018/10/17	44	12.92	48	13.06	12.85	-4	33,048	-0.01%
2018/10/16	99	12.76	104	12.84	12.75	-5	32,952	-0.02%	大賣/
2018/10/15	53	12.51	25	12.53	12.45	28	33,075	0.08%
2018/10/12	16	12.43	76	12.40	12.65	-60	33,217	-0.18%
2018/10/11	81	12.18	43	12.07	12.05	38	32,857	0.12%
2018/10/09	14	13.38	45	13.49	13.35	-31	32,204	-0.10%
2018/10/08	11	13.16	2	13.35	13.20	9	32,112	0.03%
2018/10/05	58	13.32	34	13.28	13.20	24	33,101	0.07%
2018/10/04	230	14.35	39	14.40	14.10	191	32,298	0.59%	大買/鉅額交易
2018/10/03	38	14.73	5	14.75	14.65	33	31,920	0.10%
2018/10/02	10	15.02	45	14.99	14.95	-35	32,139	-0.11%
2018/10/01	34	14.55	56	14.66	14.70	-22	32,557	-0.07%
2018/09/28	34	14.55	6	14.52	14.50	28	32,847	0.09%
2018/09/27	10	14.74	23	14.78	14.70	-13	32,764	-0.04%
2018/09/26	6	14.56	20	14.72	14.75	-14	32,638	-0.04%
2018/09/25	4	14.40	33	14.50	14.55	-29	32,627	-0.09%
2018/09/21	12	14.15	11	14.25	14.20	1	32,709	0.00%
2018/09/20	23	14.38	21.5	14.45	14.25	1.5	33,066	0.00%
2018/09/19	16	14.37	9	14.47	14.30	7	32,866	0.02%
2018/09/18	16	14.40	6	14.35	14.30	10	32,623	0.03%
2018/09/17	33	14.70	14	14.83	14.75	19	32,438	0.06%
2018/09/14	11	14.57	49	14.62	14.65	-38	32,255	-0.12%
2018/09/13	40	14.29	23	14.34	14.20	17	32,050	0.05%
2018/09/12	92	14.38	21	14.40	14.35	71	32,161	0.22%
2018/09/11	20	14.61	13	14.65	14.90	7	32,305	0.02%
2018/09/10	40	14.33	30	14.20	14.05	10	33,012	0.03%
2018/09/07	121	14.74	67	14.99	14.45	54	33,015	0.16%	大買/
2018/09/06	89	16.09	0	0.00	15.95	89	32,130	0.28%
2018/09/05	3	16.90	0	0.00	16.90	3	31,952	0.01%
2018/09/04	1	17.00	0	0.00	17.05	1	34,339	0.00%
2018/09/03	17	16.98	20	16.95	16.90	-3	34,621	-0.01%
2018/08/31	5	17.17	11	17.12	17.25	-6	34,988	-0.02%
2018/08/30	43	16.99	25	17.00	17.00	18	35,329	0.05%
2018/08/29	44	17.09	34	17.15	17.15	10	35,544	0.03%
2018/08/28	12	16.94	62	16.93	16.95	-50	36,246	-0.14%
2018/08/27	18	16.49	83	16.44	16.50	-65	36,584	-0.18%
2018/08/24	33	16.16	11	16.30	16.15	22	36,621	0.06%
2018/08/23	19	16.35	30	16.40	16.40	-11	37,283	-0.03%
2018/08/22	8	16.39	7	16.44	16.35	1	38,658	0.00%
2018/08/21	20	16.19	11	16.38	16.45	9	39,760	0.02%
2018/08/20	98	16.18	64	16.03	16.00	34	40,081	0.08%
2018/08/17	70	16.14	30	16.00	15.95	40	40,505	0.10%
2018/08/16	94	16.25	57	16.31	16.40	37	40,834	0.09%
2018/08/15	68	17.13	1	16.95	16.90	67	40,689	0.16%
2018/08/14	12	17.58	0	0.00	17.65	12	40,926	0.03%
2018/08/13	16	18.57	2	18.60	18.50	14	41,563	0.03%
2018/08/10	29	19.13	0	0.00	19.10	29	41,785	0.07%
2018/08/09	13	19.15	9	19.22	19.20	4	44,009	0.01%
2018/08/08	7	19.30	34	19.34	19.35	-27	46,409	-0.06%
2018/08/07	25	19.01	63	19.01	19.05	-38	46,302	-0.08%
2018/08/06	23	19.00	8	19.00	19.20	15	46,177	0.03%
2018/08/03	61	19.32	0	0.00	19.25	61	46,053	0.13%
2018/08/02	9	19.61	2	19.55	19.65	7	45,644	0.02%
2018/08/01	8	19.95	3.1	20.05	19.95	4.9	45,565	0.01%
2018/07/31	13	19.63	49	20.00	19.95	-36	45,621	-0.08%
2018/07/30	20	19.49	3	19.93	19.40	17	44,987	0.04%
2018/07/27	5	19.97	59	20.00	19.90	-54	44,610	-0.12%
2018/07/26	2	19.65	20	19.84	19.95	-18	44,463	-0.04%
2018/07/25	0	0.00	35	19.46	19.50	-35	44,646	-0.08%
2018/07/24	12	19.35	0	0.00	19.30	12	44,836	0.03%
2018/07/23	5	19.00	1	19.00	19.05	4	44,995	0.01%
2018/07/20	20	19.22	129	19.20	19.05	-109	45,628	-0.24%	大賣/鉅額交易
2018/07/19	33	19.42	9	19.43	19.25	24	46,186	0.05%
2018/07/18	2	19.75	101	19.70	19.60	-99	46,253	-0.21%	大賣/
2018/07/17	22	19.61	14	19.71	19.55	8	46,329	0.02%
2018/07/16	22	19.87	8	19.93	19.70	14	46,503	0.03%
2018/07/13	19	19.88	33	19.87	19.75	-14	46,454	-0.03%
2018/07/12	21	19.16	31	19.16	19.40	-10	45,512	-0.02%
2018/07/11	5	18.90	0	0.00	18.90	5	45,401	0.01%
2018/07/10	22	19.29	16	19.19	19.20	6	45,352	0.01%
2018/07/09	11	18.33	35	19.35	19.50	-24	45,228	-0.05%
2018/07/06	7	18.31	4	18.60	18.00	3	44,506	0.01%
2018/07/04	10	18.60	103	18.85	18.80	-93	44,407	-0.21%	大賣/
2018/07/03	68	18.95	16	19.04	18.80	52	44,586	0.12%
2018/07/02	11	19.27	3	19.25	19.10	8	44,468	0.02%
2018/06/29	132	19.55	28	19.47	19.50	104	44,339	0.23%	大買/鉅額交易
2018/06/28	25	18.85	34	18.77	18.85	-9	43,645	-0.02%
2018/06/27	16	19.01	31	19.01	18.70	-15	43,702	-0.03%
2018/06/26	20	18.92	2	18.80	18.90	18	43,624	0.04%
2018/06/25	25	19.36	5	19.35	19.25	20	43,362	0.05%
2018/06/22	4	19.18	0.4	19.30	19.30	3.6	43,548	0.01%
2018/06/21	15	19.42	7	19.56	19.40	8	43,517	0.02%
2018/06/20	16	19.13	48	19.17	19.20	-32	43,729	-0.07%
2018/06/19	59	19.64	1	19.55	19.50	58	43,616	0.13%
2018/06/15	14	20.25	24	20.21	20.10	-10	42,583	-0.02%
2018/06/14	76	20.19	90	20.36	20.00	-14	42,163	-0.03%
2018/06/13	92	20.93	9	20.83	20.60	83	41,884	0.20%
2018/06/12	276	21.23	86	21.39	21.10	190	42,420	0.45%	大買/鉅額交易
2018/06/11	35	20.65	13	20.68	20.65	22	40,435	0.05%
2018/06/08	27	20.72	8	20.73	20.50	19	40,827	0.05%
2018/06/07	19	20.69	2	20.80	20.60	17	41,975	0.04%
2018/06/06	22	20.71	10	20.90	20.65	12	41,833	0.03%
2018/06/05	114	20.71	146	20.69	20.65	-32	42,451	-0.08%	大買/大賣/
2018/06/04	16	20.32	29	20.35	20.40	-13	42,132	-0.03%
2018/06/01	39	19.85	91	19.75	19.75	-52	41,731	-0.12%
2018/05/31	82	20.02	112	19.99	20.05	-30	41,822	-0.07%	大賣/
2018/05/30	86	20.05	35	20.16	19.80	51	41,310	0.12%
2018/05/29	140	20.94	175	20.85	20.70	-35	40,187	-0.09%	大買/大賣/
2018/05/28	38	20.61	39	20.60	20.55	-1	39,438	0.00%
2018/05/25	17	20.80	10	20.90	20.50	7	41,185	0.02%
2018/05/24	28	20.48	42	20.43	20.50	-14	40,648	-0.03%
2018/05/23	112	20.08	22	20.07	20.00	90	40,312	0.22%	大買/
2018/05/22	14	20.15	119	20.66	19.85	-105	40,235	-0.26%	大賣/鉅額交易
2018/05/21	18	20.59	17	20.48	20.40	1	40,482	0.00%
2018/05/18	157	20.01	369	19.98	20.15	-212	40,014	-0.53%	大買/大賣/鉅額交易
2018/05/17	78	20.78	44	20.78	20.40	34	40,280	0.08%
2018/05/16	120	19.52	176	19.64	20.25	-56	39,326	-0.14%	大買/大賣/
2018/05/15	28	18.56	14	18.45	18.45	14	37,961	0.04%
2018/05/14	0	0.00	2	18.55	18.60	-2	39,203	-0.01%
2018/05/11	12	18.52	31	18.65	18.40	-19	40,096	-0.05%
2018/05/10	1	18.40	0	0.00	18.45	1	40,725	0.00%
2018/05/09	0	0.00	19	18.17	18.10	-19	41,324	-0.05%
2018/05/08	15	18.15	22	18.06	18.05	-7	41,690	-0.02%
2018/05/07	7	17.73	8	17.94	18.00	-1	41,668	0.00%
2018/05/04	3	17.55	1	17.70	17.65	2	41,734	0.00%
2018/05/03	26	17.66	13	17.72	17.55	13	42,668	0.03%
2018/05/02	134	18.61	5	18.64	18.10	129	42,623	0.30%	大買/鉅額交易
2018/04/30	24	18.26	39	18.23	18.30	-15	42,434	-0.04%
2018/04/27	8	17.84	28	17.79	17.85	-20	43,303	-0.05%
2018/04/26	60	18.11	22	17.58	17.45	38	43,477	0.09%
2018/04/25	24	17.82	72	17.84	18.15	-48	43,430	-0.11%
2018/04/24	71	17.10	12	17.07	16.95	59	43,061	0.14%
2018/04/23	24	17.96	10	18.08	17.80	14	43,221	0.03%
2018/04/20	24	18.29	69	18.17	18.25	-45	43,600	-0.10%
2018/04/19	24	18.64	7	18.71	18.70	17	43,536	0.04%
2018/04/18	47	18.83	24	18.77	18.65	23	43,828	0.05%
2018/04/17	218	19.06	45	18.69	18.60	173	44,271	0.39%	大買/鉅額交易
2018/04/16	12	18.94	11	19.04	18.95	1	44,884	0.00%
2018/04/13	31	19.21	10	19.20	19.10	21	45,274	0.05%
2018/04/12	14	19.06	0	0.00	19.00	14	45,130	0.03%
2018/04/11	15	19.10	10	19.20	18.85	5	44,985	0.01%
2018/04/10	21.4	19.02	16	18.99	18.90	5.4	45,217	0.01%
2018/04/09	62	18.98	76	18.97	18.75	-14	45,569	-0.03%
2018/04/03	10	19.31	0	0.00	19.35	10	45,356	0.02%
2018/04/02	22	19.83	26	19.79	19.75	-4	45,609	-0.01%
2018/03/31	9	19.52	2	19.48	19.55	7	45,559	0.02%
2018/03/30	24	19.75	5	19.66	19.55	19	45,681	0.04%
2018/03/29	4	19.70	1	19.65	19.55	3	45,678	0.01%
2018/03/28	10	19.85	4	19.90	19.75	6	45,841	0.01%
2018/03/27	24.2	20.27	9	20.28	20.20	15.2	46,478	0.03%
2018/03/26	24	19.95	0	0.00	19.85	24	46,371	0.05%
2018/03/23	25	19.43	49	19.43	19.90	-24	46,731	-0.05%
2018/03/22	23	20.55	0	0.00	20.20	23	46,491	0.05%
2018/03/21	16	20.85	24	20.94	20.80	-8	46,006	-0.02%
2018/03/20	72	20.69	8	20.71	20.60	64	45,878	0.14%
2018/03/19	11	21.19	20	21.15	21.00	-9	45,927	-0.02%
2018/03/16	57	21.38	149	21.38	21.20	-92	45,850	-0.20%	大賣/
2018/03/15	20	20.62	21	20.69	21.10	-1	45,070	0.00%
2018/03/14	43	20.92	14	20.96	20.75	29	45,336	0.06%
2018/03/13	74	20.72	64	20.75	21.15	10	45,288	0.02%
2018/03/12	18	20.04	4	20.10	19.85	14	44,621	0.03%
2018/03/09	85	20.14	13	20.12	20.05	72	45,141	0.16%
2018/03/08	17	19.47	29	19.50	19.60	-12	45,410	-0.03%
2018/03/07	13	19.18	6	19.06	19.05	7	45,994	0.02%
2018/03/06	11	19.45	10	19.38	19.30	1	47,086	0.00%
2018/03/05	10	19.22	13	19.28	18.90	-3	51,967	-0.01%
2018/03/02	26	19.18	63	19.15	19.15	-37	53,074	-0.07%
2018/03/01	31	19.70	14	19.68	19.55	17	54,895	0.03%
2018/02/27	129	19.98	55	19.57	19.90	74	55,804	0.13%	大買/
2018/02/26	16	18.87	8	18.89	18.70	8	53,916	0.01%
2018/02/23	13	18.76	35	18.85	18.65	-22	54,210	-0.04%
2018/02/22	46	18.59	3	18.50	18.65	43	54,689	0.08%
2018/02/21	20	18.84	15	18.95	19.10	5	54,370	0.01%
2018/02/12	11	18.37	15	18.60	18.20	-4	54,075	-0.01%
2018/02/09	30	18.01	17	18.47	18.55	13	54,177	0.02%
2018/02/08	17	19.34	63	19.23	19.00	-46	53,787	-0.09%
2018/02/07	90	20.49	63	20.50	19.90	27	53,068	0.05%
2018/02/06	68	20.63	95	20.60	20.10	-27	53,539	-0.05%
2018/02/05	88	22.04	44	21.99	22.25	44	53,063	0.08%
2018/02/02	94	23.65	12	23.70	23.40	82	52,870	0.16%
2018/02/01	71	24.07	49	24.10	24.10	22	52,478	0.04%
2018/01/31	124	23.90	117	23.66	23.65	7	52,991	0.01%	大買/大賣/
2018/01/30	51	23.67	6	23.77	23.55	45	54,366	0.08%
2018/01/29	17	23.91	42	23.94	24.00	-25	54,359	-0.05%
2018/01/26	104	23.99	50	23.98	23.85	54	54,345	0.10%	大買/
2018/01/25	9	23.51	15	23.50	23.40	-6	53,427	-0.01%
2018/01/24	34	23.58	5	23.62	23.45	29	53,627	0.05%
2018/01/23	18	24.12	103	24.13	23.80	-85	53,350	-0.16%	大賣/
2018/01/22	13	23.60	140.3	23.59	23.55	-127.3	52,333	-0.24%	大賣/鉅額交易
2018/01/19	29	23.67	36	23.62	23.85	-7	52,490	-0.01%
2018/01/18	169	23.39	121	23.50	23.35	48	52,186	0.09%	大買/大賣/
2018/01/17	60	23.47	6	23.49	23.30	54	53,423	0.10%
2018/01/16	38	23.57	53	23.87	24.00	-15	52,968	-0.03%
2018/01/15	77	23.23	78	23.34	23.45	-1	52,533	0.00%
2018/01/12	99	23.13	72	23.31	23.10	27	52,843	0.05%
2018/01/11	39	23.51	7.5	23.47	23.30	31.5	52,681	0.06%
2018/01/10	33	24.08	6.2	24.07	24.05	26.8	52,809	0.05%
2018/01/09	21	24.30	28	24.74	24.35	-7	52,614	-0.01%
2018/01/08	16.3	24.15	21	24.15	24.00	-4.7	52,953	-0.01%
2018/01/05	21	24.49	6	24.48	24.40	15	54,515	0.03%
2018/01/04	24	24.61	54.8	24.82	24.50	-30.8	55,305	-0.06%
2018/01/03	134	24.86	46	24.82	24.80	88	56,864	0.15%	大買/
2018/01/02	78	23.65	15	23.77	23.85	63	56,860	0.11%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析