聯強 (2347)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股▲0.83%
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	71.22	0	0.00	71.20	1.2	5,076	0.02%
2025/01/20	0.2	71.90	0	0.00	71.90	0.2	5,033	0.00%
2025/01/16	2.1	72.10	2	72.20	70.90	0.1	4,979	0.00%
2025/01/15	2	71.80	2	71.70	70.90	0	4,952	0.00%
2025/01/14	2	70.80	0	0.00	71.20	2	4,920	0.04%
2025/01/13	0	0.00	1	71.00	71.00	-1	4,925	-0.02%
2025/01/10	4.3	72.28	0	0.00	71.50	4.3	4,884	0.09%
2025/01/08	0	0.00	0.1	73.50	72.80	-0.1	4,947	0.00%
2025/01/07	2.4	73.44	0	0.00	72.50	2.4	4,892	0.05%
2025/01/06	0	0.00	1.1	73.95	72.90	-1.1	4,853	-0.02%
2025/01/03	0.1	73.30	0	0.00	73.20	0.1	4,807	0.00%
2025/01/02	0.1	71.50	0.1	72.80	72.60	0	4,784	0.00%
2024/12/31	0.3	71.17	0	0.00	70.80	0.3	4,766	0.01%
2024/12/30	1	71.30	0	0.00	71.10	1	4,785	0.02%
2024/12/27	0.1	71.91	0	0.00	71.60	0.1	4,866	0.00%
2024/12/25	1.1	71.82	0	0.00	72.00	1.1	4,986	0.02%
2024/12/24	0.5	72.43	0	0.00	72.30	0.5	5,070	0.01%
2024/12/20	1.2	70.88	0	0.00	70.90	1.2	5,114	0.02%
2024/12/19	2	70.80	0	0.00	70.60	2	5,106	0.04%
2024/12/18	4.2	71.43	0	0.00	71.50	4.2	5,174	0.08%
2024/12/17	1.8	71.53	0	0.00	71.40	1.8	5,195	0.04%
2024/12/16	0.2	72.59	0	0.00	70.70	0.2	5,136	0.00%
2024/12/12	1	73.40	0	0.00	73.50	1	5,088	0.02%
2024/12/05	1	72.50	0	0.00	74.20	1	5,171	0.02%
2024/12/04	4	72.33	3.1	72.77	72.90	1	5,137	0.02%
2024/12/03	1	74.00	3	73.90	74.40	-2	5,134	-0.04%
2024/11/27	0	0.00	1	75.90	75.90	-1	5,032	-0.02%
2024/11/26	1	75.80	1	75.40	75.70	0	4,988	0.00%
2024/11/25	1	74.70	0	0.00	74.70	1	4,997	0.02%
2024/11/22	1.1	75.50	0	0.00	75.90	1.1	4,887	0.02%
2024/11/21	1	75.70	3	76.97	76.50	-2	4,716	-0.04%
2024/11/20	0	0.00	8.3	76.60	76.50	-8.3	4,534	-0.18%
2024/11/19	0	0.00	1.1	75.90	76.00	-1.1	4,288	-0.03%
2024/11/18	0	0.00	1	74.10	73.50	-1	4,022	-0.02%
2024/11/12	0	0.00	0.4	72.60	72.70	-0.4	3,825	-0.01%
2024/11/11	0.1	71.70	3	71.33	72.40	-2.9	3,762	-0.08%
2024/11/07	2.6	71.49	0	0.00	71.10	2.6	3,729	0.07%
2024/11/06	7.2	71.43	5	71.18	71.60	2.2	3,749	0.06%
2024/11/05	3	70.80	0	0.00	70.50	3	3,748	0.08%
2024/11/01	0.6	71.00	0	0.00	71.40	0.6	3,878	0.01%
2024/10/30	3.2	71.32	1	71.00	70.90	2.2	3,909	0.05%
2024/10/29	2.2	71.21	0	0.00	71.90	2.2	3,917	0.06%
2024/10/28	1	72.40	0	0.00	72.20	1	3,900	0.03%
2024/10/25	1.1	72.43	0	0.00	72.60	1.1	3,955	0.03%
2024/10/23	0	0.00	0.3	72.70	72.40	-0.3	4,097	-0.01%
2024/10/22	2.1	72.70	2	72.70	72.60	0.1	4,151	0.00%
2024/10/21	4	72.48	0	0.00	72.30	4	4,232	0.09%
2024/10/18	3	73.60	3	73.20	73.20	0	4,313	0.00%
2024/10/17	2.2	72.79	2	73.20	73.00	0.2	4,399	0.01%
2024/10/16	1	72.80	0	0.00	72.70	1	4,465	0.02%
2024/10/15	2	73.80	2	73.30	73.10	0	4,453	0.00%
2024/10/11	0	0.00	0.1	73.60	73.70	-0.1	4,641	0.00%
2024/10/04	3	70.77	2	71.30	71.70	1	4,746	0.02%
2024/10/01	2.8	71.45	0	0.00	70.60	2.8	4,860	0.06%
2024/09/27	0	0.00	1	74.50	73.00	-1	5,009	-0.02%
2024/09/26	1	73.00	0	0.00	71.60	1	5,001	0.02%
2024/09/20	0	0.00	2	72.80	72.70	-2	5,086	-0.04%
2024/09/13	0	70.50	0	0.00	70.10	0	5,457	0.00%
2024/09/09	0.1	70.80	0	0.00	72.10	0.1	5,575	0.00%
2024/09/04	5	70.60	10.6	71.62	71.00	-5.6	5,619	-0.10%
2024/09/03	0	0.00	6	72.60	72.50	-6	5,596	-0.11%
2024/09/02	0	0.00	5.2	73.00	73.00	-5.2	5,649	-0.09%
2024/08/29	5	70.30	5	71.10	70.80	0	6,282	0.00%
2024/08/28	6.1	70.70	5	70.80	70.80	1.1	6,737	0.02%
2024/08/27	5.2	70.11	5	70.90	70.90	0.2	7,553	0.00%
2024/08/23	6.1	70.30	3	70.00	70.00	3.1	8,550	0.04%
2024/08/22	0.2	70.56	0	0.00	70.40	0.2	8,913	0.00%
2024/08/21	2	71.80	0	0.00	71.30	2	9,173	0.02%
2024/08/20	2	71.80	2	71.40	71.40	0	9,325	0.00%
2024/08/19	9	71.51	5	72.00	72.20	4	9,451	0.04%
2024/08/16	0.2	71.20	0	0.00	71.20	0.2	9,587	0.00%
2024/08/15	1	71.80	0	0.00	71.30	1	9,609	0.01%
2024/08/14	0	0.00	1	72.50	71.20	-1	9,749	-0.01%
2024/08/13	0	0.00	0.2	71.50	71.60	-0.2	9,814	0.00%
2024/08/12	3.2	71.07	2	71.30	71.30	1.2	9,893	0.01%
2024/08/09	0	70.50	0	0.00	70.50	0	9,955	0.00%
2024/08/08	2	69.90	2	70.20	69.70	0	9,936	0.00%
2024/08/07	5	69.48	10	70.25	70.10	-5	9,945	-0.05%
2024/08/06	0.3	68.87	0	0.00	68.30	0.3	10,049	0.00%
2024/08/05	6.1	68.36	1	69.10	68.10	5.1	10,016	0.05%
2024/08/02	10	71.60	11	72.14	72.10	-1	9,900	-0.01%
2024/07/31	5	71.46	5	71.10	71.10	0	9,896	0.00%
2024/07/30	5.3	71.03	5	71.60	71.60	0.3	9,924	0.00%
2024/07/29	10.1	71.59	8	71.70	71.70	2.1	9,946	0.02%
2024/07/26	6.2	72.12	9	72.40	72.30	-2.8	9,931	-0.03%
2024/07/23	0.1	73.00	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	5	72.58	5	72.90	72.90	0	9,890	0.00%
2024/07/19	1	73.20	5.2	73.41	73.40	-4.2	9,856	-0.04%
2024/07/18	0.2	74.60	1	74.70	74.00	-0.8	9,832	-0.01%
2024/07/17	8.1	73.89	10.1	74.50	74.30	-2	9,821	-0.02%
2024/07/16	8	73.68	14	73.89	73.90	-6	9,887	-0.06%
2024/07/15	11	73.41	10	73.70	73.70	1	10,024	0.01%
2024/07/12	0	0.00	12	73.70	73.70	-12	10,021	-0.12%
2024/07/11	0.1	72.45	0	0.00	72.20	0.1	9,960	0.00%
2024/07/10	5	72.40	1	72.50	72.40	4	10,016	0.04%
2024/07/09	0.3	72.49	0	0.00	71.80	0.3	10,041	0.00%
2024/07/08	1.5	72.04	5	72.22	72.50	-3.5	10,004	-0.04%
2024/07/05	17.3	71.95	10	72.00	72.00	7.3	10,007	0.07%
2024/07/04	6.1	72.63	1	72.70	72.70	5.1	9,870	0.05%
2024/07/03	6	73.10	5	72.50	72.50	1	9,743	0.01%
2024/07/02	5	72.80	5	73.50	73.50	0	9,632	0.00%
2024/07/01	17.3	72.67	9	72.60	72.60	8.3	9,572	0.09%
2024/06/28	7	72.31	5	73.10	73.10	2	9,453	0.02%
2024/06/27	10.1	73.15	10	72.90	72.90	0.1	9,378	0.00%
2024/06/26	2.3	74.13	0	0.00	73.90	2.3	9,326	0.02%
2024/06/25	5	73.90	6	74.77	75.00	-1	9,235	-0.01%
2024/06/24	49.6	74.13	20	73.80	74.30	29.6	9,150	0.32%
2024/06/21	0.3	84.80	1	84.90	84.30	-0.7	8,785	-0.01%
2024/06/19	1	86.70	0.5	86.42	86.50	0.5	8,654	0.01%
2024/06/17	0.1	83.00	1	82.30	82.80	-0.9	8,652	-0.01%
2024/06/14	0	82.80	0	0.00	82.80	0	8,736	0.00%
2024/06/13	0	0.00	1	82.80	83.40	-1	8,853	-0.01%
2024/06/12	1	83.90	0	0.00	82.70	1	8,958	0.01%
2024/06/11	0	0.00	2	83.40	83.60	-2	9,042	-0.02%
2024/06/07	0	83.00	0	0.00	82.60	0	9,089	0.00%
2024/06/06	0	0.00	3	82.77	83.20	-3	9,100	-0.03%
2024/06/04	3	82.11	0	0.00	82.70	3	8,842	0.03%
2024/06/03	9	82.62	1	83.90	83.50	8	8,427	0.09%
2024/05/31	0	0.00	0	83.60	84.40	0	8,005	0.00%
2024/05/30	2.3	83.43	0	0.00	85.40	2.3	7,231	0.03%
2024/05/29	1.1	87.09	0.2	87.50	87.40	0.9	6,573	0.01%
2024/05/28	0	0.00	1.2	87.37	88.70	-1.2	6,215	-0.02%
2024/05/27	1	82.30	9	84.89	87.00	-8	5,929	-0.13%
2024/05/24	6	82.30	0	0.00	83.40	6	5,686	0.11%
2024/05/23	0	0.00	0	82.30	82.70	0	5,553	0.00%
2024/05/22	1.4	81.16	1	81.20	81.30	0.4	5,433	0.01%
2024/05/21	0.1	84.00	0	0.00	83.30	0.1	5,311	0.00%
2024/05/20	0	0.00	1.5	82.20	84.00	-1.5	5,289	-0.03%
2024/05/16	0	0.00	1	87.40	86.60	-1	5,109	-0.02%
2024/05/15	0.3	87.57	0	87.40	86.50	0.3	5,094	0.00%
2024/05/14	0	0.00	1	85.80	85.30	-1	5,070	-0.02%
2024/05/13	1	86.30	2	85.10	85.90	-1	5,064	-0.02%
2024/05/10	1	83.50	1.2	83.05	85.90	-0.2	5,036	0.00%
2024/05/09	0	0.00	1	80.90	80.80	-1	4,952	-0.02%
2024/05/08	0.5	81.78	0	0.00	81.60	0.5	4,936	0.01%
2024/05/03	1.2	80.52	1	80.90	80.20	0.2	4,875	0.00%
2024/05/02	0	0.00	1.1	81.16	81.50	-1.1	4,829	-0.02%
2024/04/26	0.1	76.05	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	1	77.10	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0	0.00	2	78.85	79.20	-2	4,655	-0.04%
2024/04/22	0	0.00	3	78.30	78.70	-3	4,661	-0.06%
2024/04/19	0	0.00	4	77.10	77.30	-4	4,559	-0.09%
2024/04/18	0	0.00	1	77.10	76.90	-1	4,399	-0.02%
2024/04/17	1	76.20	0.1	76.79	77.00	0.9	4,320	0.02%
2024/04/15	0	0.00	0.1	76.72	76.40	-0.1	4,166	0.00%
2024/04/12	0.1	75.80	0	0.00	76.20	0.1	4,117	0.00%
2024/04/11	0	0.00	0.1	76.70	76.50	-0.1	4,092	0.00%
2024/04/10	1	76.40	1	76.90	76.80	0	4,095	0.00%
2024/04/09	0	0.00	3	76.90	76.90	-3	4,120	-0.07%
2024/04/08	3	76.49	14.4	75.76	76.30	-11.3	4,099	-0.28%
2024/04/02	2	76.90	0	0.00	77.00	2	4,048	0.05%
2024/04/01	0	0.00	1	76.95	75.90	-1	4,033	-0.02%
2024/03/26	0	0.00	2	76.80	78.40	-2	4,039	-0.05%
2024/03/25	0	0.00	3.2	77.56	78.10	-3.2	4,038	-0.08%
2024/03/22	0	0.00	2	78.20	78.40	-2	4,076	-0.05%
2024/03/21	8	77.29	3	77.93	78.50	5	4,065	0.12%
2024/03/19	0	0.00	2	79.30	79.00	-2	3,954	-0.05%
2024/03/18	3	78.43	1.1	79.25	80.10	1.9	3,861	0.05%
2024/03/15	2	78.90	3	78.83	79.50	-1	3,764	-0.03%
2024/03/14	3.2	79.75	1	76.60	76.90	2.1	3,599	0.06%
2024/03/13	0	0.00	7	78.06	78.10	-7	3,509	-0.20%
2024/03/12	5	74.90	0	0.00	75.30	5	3,391	0.15%
2024/03/11	1	73.61	1	74.15	74.00	0	3,337	0.00%
2024/03/08	0	74.60	0	0.00	74.70	0	3,342	0.00%
2024/03/07	0	0.00	2	75.60	76.00	-2	3,331	-0.06%
2024/03/06	0	0.00	0.1	75.90	76.00	-0.1	3,311	0.00%
2024/03/05	1	75.10	0	0.00	75.50	1	3,351	0.03%
2024/03/04	0.8	76.41	1	76.40	76.50	-0.2	3,355	-0.01%
2024/03/01	0.2	76.60	0	0.00	76.70	0.2	3,389	0.01%
2024/02/29	2	76.80	0	0.00	77.80	2	3,454	0.06%
2024/02/27	0	0.00	2	77.00	76.30	-2	3,428	-0.06%
2024/02/26	1	76.20	3	75.90	76.00	-2	3,414	-0.06%
2024/02/22	1	75.80	1	75.40	76.30	0	3,496	0.00%
2024/02/20	0.2	75.40	4	75.55	75.50	-3.8	3,485	-0.11%
2024/02/19	0	0.00	1	74.00	74.70	-1	3,468	-0.03%
2024/02/16	1	74.10	0	0.00	74.10	1	3,498	0.03%