燿華 (2367)-元大-沙鹿券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	30.46	12	30.38	30.55	-1	8,678	-0.01%
2025/01/21	10	30.35	13	30.16	30.10	-3	8,687	-0.03%
2025/01/17	21	29.74	4	29.85	29.60	17	8,776	0.19%
2025/01/16	1	29.80	9	30.02	29.80	-8	8,864	-0.09%
2025/01/15	2.3	29.49	0	0.00	29.20	2.3	9,043	0.03%
2025/01/14	0	0.00	5	29.12	29.55	-5	9,130	-0.05%
2025/01/13	8.1	29.03	2	29.00	29.00	6.1	9,386	0.06%
2025/01/10	1	30.15	4	30.44	30.30	-3	9,247	-0.03%
2025/01/09	11.1	30.40	8	30.89	30.10	3.1	9,251	0.03%
2025/01/08	2	31.10	7	31.15	31.40	-5	9,187	-0.05%
2025/01/07	3	31.20	0	0.00	31.10	3	9,183	0.03%
2025/01/06	23.1	31.86	4	31.94	31.75	19.1	9,124	0.21%
2025/01/03	12.2	32.21	12	32.15	32.10	0.2	9,169	0.00%
2025/01/02	6.1	32.99	40.8	32.78	32.40	-34.7	9,059	-0.38%
2024/12/31	29	32.67	5	32.78	32.90	24	8,825	0.27%
2024/12/30	10.1	32.69	1	32.90	32.50	9.1	8,614	0.11%
2024/12/27	86	33.13	48	32.83	32.65	38	8,463	0.45%
2024/12/26	2.2	32.07	3	32.07	31.70	-0.8	8,183	-0.01%
2024/12/25	1	32.10	0	32.20	32.10	1	8,230	0.01%
2024/12/24	30.1	32.44	9	32.56	31.85	21.1	8,464	0.25%
2024/12/23	5	32.79	2	33.08	32.60	3	8,577	0.03%
2024/12/20	11.6	32.70	11	32.62	32.70	0.6	8,409	0.01%
2024/12/19	3	31.72	1	32.00	32.00	2	8,164	0.02%
2024/12/18	6	31.23	8.3	32.09	32.10	-2.3	8,197	-0.03%
2024/12/17	3	31.63	4	31.36	31.90	-1	8,114	-0.01%
2024/12/16	1	30.95	2	30.85	30.40	-1	8,066	-0.01%
2024/12/13	3.3	31.13	1	31.00	30.95	2.3	8,015	0.03%
2024/12/12	12	32.53	13	32.20	31.75	-1	8,043	-0.01%
2024/12/11	24	32.29	36.7	31.89	32.00	-12.7	7,965	-0.16%
2024/12/10	33	31.16	21.1	31.34	30.95	12	7,819	0.15%
2024/12/09	14.5	31.55	10	31.86	31.30	4.5	7,930	0.06%
2024/12/06	43.3	32.36	32	32.32	31.95	11.3	7,962	0.14%
2024/12/05	13	32.75	11	32.88	32.55	2	7,973	0.03%
2024/12/04	2	32.40	3	32.07	32.00	-1	8,078	-0.01%
2024/12/03	9	32.05	12.1	31.91	32.00	-3.1	8,355	-0.04%
2024/12/02	11	31.47	13	31.27	31.30	-2	8,700	-0.02%
2024/11/29	9	31.37	11	30.66	31.30	-2	8,998	-0.02%
2024/11/28	6	31.09	8	31.14	30.85	-2	10,282	-0.02%
2024/11/27	4	32.16	5	31.87	31.50	-1	11,302	-0.01%
2024/11/26	18	32.96	15	33.25	32.65	3	11,935	0.03%
2024/11/25	34	33.10	53	33.09	33.20	-19	11,937	-0.16%
2024/11/22	69	32.28	41	32.33	32.35	28	11,693	0.24%
2024/11/21	5	30.47	3	30.40	30.50	2	11,410	0.02%
2024/11/20	5.3	30.24	0	0.00	29.95	5.3	11,470	0.05%
2024/11/19	0	0.00	2	30.40	30.25	-2	11,549	-0.02%
2024/11/18	8	29.98	2	29.85	29.90	6	11,705	0.05%
2024/11/15	1	30.30	1	30.80	30.50	0	11,798	0.00%
2024/11/14	4	30.45	2	30.25	30.20	2	11,968	0.02%
2024/11/13	10	30.65	13	30.51	30.65	-3	12,125	-0.02%
2024/11/12	17	30.46	22	30.70	30.40	-5	12,554	-0.04%
2024/11/11	21.3	31.32	11	31.00	31.25	10.3	12,753	0.08%
2024/11/08	34	32.06	8	31.51	31.35	26	12,854	0.20%
2024/11/07	3	31.80	76	31.81	31.90	-73	12,941	-0.56%
2024/11/06	33	30.69	4	30.83	30.90	29	13,034	0.22%
2024/11/05	2	30.70	2	30.80	30.60	0	13,267	0.00%
2024/11/04	8.1	30.47	9	30.43	30.60	-0.9	13,874	-0.01%
2024/11/01	24	30.38	14	30.49	30.95	10	14,091	0.07%
2024/10/30	2	30.53	2	30.45	30.30	0	14,239	0.00%
2024/10/29	6.1	30.54	2	30.60	30.35	4.1	14,476	0.03%
2024/10/28	2.3	31.13	0	0.00	31.00	2.3	14,533	0.02%
2024/10/25	5	31.44	2	31.35	31.35	3	14,662	0.02%
2024/10/24	10	32.11	2	31.98	31.75	8	15,178	0.05%
2024/10/23	3	33.00	51.1	32.98	32.70	-48.1	15,431	-0.31%
2024/10/22	10	33.13	17	32.84	33.00	-7	15,524	-0.05%
2024/10/21	32.8	31.56	6	31.88	32.15	26.8	15,624	0.17%
2024/10/18	20.6	31.31	3	31.17	30.60	17.6	15,710	0.11%
2024/10/17	2	32.30	0	0.00	32.45	2	15,702	0.01%
2024/10/16	12	32.08	0	0.00	32.00	12	15,869	0.08%
2024/10/15	10	32.25	9	32.90	32.20	1	16,097	0.01%
2024/10/14	9.7	32.34	21	32.45	32.50	-11.3	16,380	-0.07%
2024/10/11	6	32.45	5	32.45	32.00	1	16,773	0.01%
2024/10/09	15	32.68	5	32.63	32.25	10	17,407	0.06%
2024/10/08	11	33.69	12	33.73	33.60	-1	18,515	-0.01%
2024/10/07	0	0.00	2	33.92	33.95	-2	22,151	-0.01%
2024/10/04	37	33.02	12	33.08	32.95	25	24,175	0.10%
2024/10/01	7	33.96	6	33.93	33.85	1	26,009	0.00%
2024/09/30	20	34.03	1	34.45	34.50	19	26,489	0.07%
2024/09/27	25	34.38	31	34.77	34.35	-6	27,752	-0.02%
2024/09/26	38.7	34.83	47	35.37	34.50	-8.3	27,874	-0.03%
2024/09/25	60	34.67	21.2	34.65	34.90	38.9	28,180	0.14%
2024/09/24	23.3	33.34	8	33.80	33.45	15.3	28,536	0.05%
2024/09/23	5	34.11	4	34.05	33.75	1	28,693	0.00%
2024/09/20	7	33.75	1	34.25	33.85	6	28,825	0.02%
2024/09/19	0	0.00	5	33.05	33.35	-5	29,084	-0.02%
2024/09/18	32	33.84	15	33.82	33.10	17	29,244	0.06%
2024/09/16	30	34.05	2	34.08	34.15	28	29,315	0.10%
2024/09/13	0.1	33.40	1	33.65	33.85	-1	29,617	0.00%
2024/09/12	5	33.34	13	33.02	33.55	-8	29,797	-0.03%
2024/09/11	12	32.34	7	32.39	32.05	5	29,902	0.02%
2024/09/10	29	33.64	14	33.43	32.70	15	30,050	0.05%
2024/09/09	3	33.93	2	33.18	34.20	1	30,521	0.00%
2024/09/06	32	33.74	8	34.05	33.75	24	31,476	0.08%
2024/09/05	33.2	34.73	19	34.35	33.70	14.2	32,701	0.04%
2024/09/04	35.1	35.21	20	34.82	34.90	15.1	33,299	0.05%
2024/09/03	17	37.54	16.6	37.82	37.20	0.5	33,866	0.00%
2024/09/02	30.1	38.16	37	38.05	37.70	-7	34,796	-0.02%
2024/08/30	116.2	38.88	90.4	38.76	38.40	25.7	34,909	0.07%	大買/
2024/08/29	58	37.82	109	37.69	38.55	-51	34,854	-0.15%	大賣/
2024/08/28	77.1	36.78	78	37.14	36.60	-0.9	34,285	0.00%
2024/08/27	10	35.34	53.2	35.65	36.00	-43.2	34,841	-0.12%
2024/08/26	3	35.00	8	35.14	34.65	-5	35,114	-0.01%
2024/08/23	7	34.13	19	34.53	34.60	-12	35,763	-0.03%
2024/08/22	6	34.55	1	34.55	34.45	5	36,337	0.01%
2024/08/21	27	34.97	0	0.00	34.55	27	37,060	0.07%
2024/08/20	31	35.47	9	35.33	35.10	22	38,260	0.06%
2024/08/19	9	35.42	6	35.80	35.70	3	39,443	0.01%
2024/08/16	3	35.65	6	35.37	35.30	-3	41,038	-0.01%
2024/08/15	7	35.02	8	35.23	35.40	-1	43,992	0.00%
2024/08/14	28.3	35.41	26	35.15	35.10	2.3	46,054	0.00%
2024/08/13	8	34.63	31	34.38	34.70	-23	49,015	-0.05%
2024/08/12	2	33.43	7.3	33.37	33.50	-5.3	50,907	-0.01%
2024/08/09	9.1	33.19	23.7	33.31	32.50	-14.6	54,844	-0.03%
2024/08/08	24.2	32.40	9	32.24	32.25	15.2	57,856	0.03%
2024/08/07	14.5	32.38	18	32.54	32.85	-3.5	59,889	-0.01%
2024/08/06	41.2	29.07	80	30.82	30.25	-38.9	61,017	-0.06%
2024/08/05	21.5	31.69	12	31.81	31.50	9.5	62,639	0.02%
2024/08/02	18	35.19	0	0.00	35.00	18	64,621	0.03%
2024/08/01	38	36.58	15	36.64	36.50	23	64,941	0.04%
2024/07/31	6	35.18	8	35.28	35.40	-2	65,654	0.00%
2024/07/30	7.2	34.17	14	34.73	35.10	-6.8	65,931	-0.01%
2024/07/29	80	35.79	60	34.83	34.25	20	66,054	0.03%
2024/07/26	12	36.34	20.5	36.21	36.80	-8.5	65,705	-0.01%
2024/07/23	10	35.07	8.5	35.18	35.45	1.5	65,553	0.00%
2024/07/22	16	34.63	20	34.60	34.30	-4	65,556	-0.01%
2024/07/19	21.4	35.63	18	35.86	35.30	3.4	65,391	0.01%
2024/07/18	25.1	36.16	5	36.20	36.10	20.1	65,444	0.03%
2024/07/17	13	37.21	12.1	37.17	37.20	0.9	65,469	0.00%
2024/07/16	17.1	37.31	51	37.32	36.90	-33.9	65,684	-0.05%
2024/07/15	45.7	37.49	28	37.69	37.25	17.7	65,990	0.03%
2024/07/12	15.1	38.38	10.1	38.40	38.10	5	66,626	0.01%
2024/07/11	105	38.79	84.2	38.99	38.85	20.8	67,029	0.03%	大買/
2024/07/10	126	38.62	69	38.58	38.45	57	67,210	0.08%	大買/
2024/07/09	307.4	42.84	325.1	41.17	39.90	-17.7	67,420	-0.03%	大買/大賣/
2024/07/08	119	40.22	164.9	40.93	42.50	-45.9	66,218	-0.07%	大買/大賣/
2024/07/05	186	39.06	165.4	39.21	38.65	20.6	64,360	0.03%	大買/大賣/
2024/07/04	91.4	37.41	151	37.55	37.70	-59.6	62,828	-0.09%	大賣/
2024/07/03	173	37.63	156	37.77	37.30	17	62,777	0.03%	大買/大賣/
2024/07/02	59	36.25	16	36.32	36.25	43	61,738	0.07%
2024/07/01	42	36.87	43	36.70	36.15	-1	61,718	0.00%
2024/06/28	86	36.41	85.3	36.55	36.90	0.7	61,573	0.00%
2024/06/27	39	35.59	26	35.89	35.35	13	61,365	0.02%
2024/06/26	18	35.63	7	36.15	35.60	11	61,886	0.02%
2024/06/25	15.4	35.06	14	34.69	35.30	1.4	62,413	0.00%
2024/06/24	11	35.83	22	36.18	35.70	-11	62,809	-0.02%
2024/06/21	41.1	35.89	27.1	35.86	35.80	14.1	63,533	0.02%
2024/06/20	3.1	36.63	5.5	36.27	36.20	-2.4	64,829	0.00%
2024/06/19	34	36.01	37	35.59	35.50	-3	65,576	0.00%
2024/06/18	6.2	35.90	14	35.93	35.85	-7.8	66,286	-0.01%
2024/06/17	9	35.94	171	36.00	35.85	-162	66,813	-0.24%	大賣/鉅額交易
2024/06/14	89.2	36.39	50.1	36.16	36.00	39.1	67,651	0.06%
2024/06/13	84	37.82	126	37.90	37.20	-42	67,765	-0.06%	大賣/
2024/06/12	390.1	37.80	249.4	37.47	37.75	140.6	67,081	0.21%	大買/大賣/鉅額交易
2024/06/11	37.3	35.79	241	35.72	35.70	-203.7	66,234	-0.31%	大賣/鉅額交易
2024/06/07	124.1	37.56	107.1	37.97	36.95	17	66,030	0.03%	大買/大賣/
2024/06/06	228.2	37.47	100	37.70	37.50	128.2	66,834	0.19%	大買/鉅額交易
2024/06/05	86	36.87	43	36.88	36.85	43	66,805	0.06%
2024/06/04	137.5	37.29	68	37.58	36.65	69.5	67,651	0.10%	大買/
2024/06/03	92.1	36.82	24	36.78	37.00	68.1	68,545	0.10%
2024/05/31	135.1	36.69	116	36.75	36.65	19.1	70,450	0.03%	大買/大賣/
2024/05/30	36.3	36.11	32	35.92	35.50	4.3	71,294	0.01%
2024/05/29	63	36.73	120.2	36.32	36.30	-57.2	72,381	-0.08%	大賣/
2024/05/28	22	36.73	50.1	36.72	36.55	-28.1	72,279	-0.04%
2024/05/27	79.4	37.25	47.1	37.56	37.25	32.3	71,839	0.04%
2024/05/24	106.3	37.61	90	37.63	37.35	16.3	71,246	0.02%	大買/
2024/05/23	110	38.96	164	38.66	38.25	-54	70,255	-0.08%	大買/大賣/
2024/05/22	186	38.97	86	38.80	38.20	100	69,132	0.14%	大買/
2024/05/21	265.1	39.72	225	39.63	39.15	40.1	68,215	0.06%	大買/大賣/
2024/05/20	131.1	38.60	139	38.48	38.00	-7.9	65,230	-0.01%	大買/大賣/
2024/05/17	172.3	37.14	158.6	37.47	38.40	13.7	63,520	0.02%	大買/大賣/
2024/05/16	176	35.67	259.5	35.62	35.95	-83.5	60,227	-0.14%	大買/大賣/
2024/05/15	154.1	34.62	174	34.88	35.00	-20	58,488	-0.03%	大買/大賣/
2024/05/14	122	31.19	185.6	31.81	33.00	-63.6	54,513	-0.12%	大買/大賣/
2024/05/13	145	30.01	130	30.14	30.00	15	51,339	0.03%	大買/大賣/
2024/05/10	105.1	28.98	66	28.81	29.80	39.1	49,115	0.08%	大買/
2024/05/09	176	29.75	66	29.40	28.70	110	47,714	0.23%	大買/鉅額交易
2024/05/08	31.1	29.34	104.6	29.28	30.05	-73.5	45,456	-0.16%	大賣/
2024/05/07	25	27.49	15	27.47	27.35	10	43,240	0.02%
2024/05/06	67	27.76	83	27.84	27.70	-16	42,760	-0.04%
2024/05/03	15	26.79	17	26.86	26.90	-2	41,768	0.00%
2024/05/02	24	25.85	16	25.84	26.30	8	41,388	0.02%
2024/04/30	5	26.35	9	26.55	26.20	-4	41,094	-0.01%
2024/04/29	6	26.32	7	26.36	26.20	-1	40,895	0.00%
2024/04/26	7	26.24	3	26.33	26.15	4	40,733	0.01%
2024/04/25	9	26.18	21	26.30	26.00	-12	40,520	-0.03%
2024/04/24	11	26.50	6	26.71	26.55	5	40,370	0.01%
2024/04/23	18	26.28	13	26.07	26.00	5	40,107	0.01%
2024/04/22	27.1	26.55	22	26.99	26.05	5.1	39,786	0.01%
2024/04/19	39	27.22	28.1	26.78	27.30	10.9	39,362	0.03%
2024/04/18	198	28.49	83	28.50	28.00	115	38,768	0.30%	大買/鉅額交易
2024/04/17	38	27.76	45	28.08	28.15	-7	37,813	-0.02%
2024/04/16	70.1	26.60	166	26.89	26.40	-95.9	36,987	-0.26%	大賣/
2024/04/15	180.4	28.55	107	28.54	28.20	73.4	36,113	0.20%	大買/大賣/
2024/04/12	83	28.32	205	28.65	29.20	-122	34,654	-0.35%	大賣/鉅額交易
2024/04/11	94	26.43	85	26.36	26.70	9	32,179	0.03%
2024/04/10	31	26.76	15	27.07	26.30	16	32,044	0.05%
2024/04/09	21	26.75	14	26.65	26.60	7	31,655	0.02%
2024/04/08	9	26.62	5	26.70	26.70	4	31,151	0.01%
2024/04/03	5	26.19	12.7	26.17	26.05	-7.7	30,870	-0.03%
2024/04/02	39.7	26.90	58.1	26.63	26.35	-18.3	30,721	-0.06%
2024/04/01	12	26.81	40	27.08	26.85	-28	30,286	-0.09%
2024/03/29	81	27.01	33	26.80	26.65	48	29,881	0.16%
2024/03/28	49	26.93	84.1	27.05	26.65	-35.1	29,151	-0.12%
2024/03/27	145.1	26.88	27	26.79	26.65	118.1	28,480	0.41%	大買/鉅額交易
2024/03/26	73	26.90	79	26.88	26.75	-6	27,767	-0.02%
2024/03/25	98	27.19	87	27.01	27.55	11	26,903	0.04%
2024/03/22	97	26.70	107	26.67	27.15	-10	25,543	-0.04%	大賣/
2024/03/21	17	26.51	84.9	26.64	26.30	-67.9	24,550	-0.28%
2024/03/20	34.1	26.06	21	26.27	25.70	13.1	23,762	0.06%
2024/03/19	54	26.30	56.3	26.22	26.15	-2.3	23,273	-0.01%
2024/03/18	48	24.98	12	24.82	25.85	36	22,308	0.16%
2024/03/15	15	24.36	28	24.33	24.00	-13	21,625	-0.06%
2024/03/14	28.2	24.56	56.8	24.60	24.45	-28.6	21,437	-0.13%
2024/03/13	19	25.22	149	25.13	25.10	-130	21,169	-0.61%	大賣/鉅額交易
2024/03/12	97.2	26.49	102	26.51	25.60	-4.8	21,050	-0.02%	大賣/
2024/03/11	146	25.86	120	25.75	25.90	26	19,966	0.13%	大買/大賣/
2024/03/08	63.4	25.05	142.3	24.95	24.30	-78.9	19,221	-0.41%	大賣/
2024/03/07	184.7	26.89	151	26.61	25.80	33.7	19,211	0.18%	大買/大賣/
2024/03/06	122.4	26.03	125.1	26.44	26.65	-2.8	18,035	-0.02%	大買/大賣/
2024/03/05	195.1	24.29	205	24.28	24.30	-9.9	15,677	-0.06%	大買/大賣/
2024/03/04	128	23.27	86.5	23.36	23.90	41.5	13,797	0.30%	大買/
2024/03/01	44.3	21.72	79.1	21.84	21.75	-34.8	12,757	-0.27%
2024/02/29	5	21.30	25.3	21.03	21.30	-20.3	12,214	-0.17%
2024/02/27	2	20.88	4	20.73	20.75	-2	12,143	-0.02%
2024/02/26	8	21.31	17	21.21	21.15	-9	12,114	-0.07%
2024/02/23	14.3	21.05	0	0.00	20.75	14.3	12,125	0.12%
2024/02/22	73.1	21.31	29	21.16	21.25	44.1	12,947	0.34%
2024/02/21	10	20.76	19	20.71	20.65	-9	12,323	-0.07%
2024/02/20	35.1	20.80	25.7	20.89	20.95	9.4	12,271	0.08%
2024/02/19	13	20.26	8	20.18	20.15	5	12,021	0.04%
2024/02/16	98	19.93	7	20.00	20.60	91	11,932	0.76%
2024/02/15	22	18.91	0	0.00	19.00	22	11,520	0.19%
2024/02/05	0	0.00	2	18.60	18.55	-2	11,444	-0.02%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.95	1	18.95	18.95	0	11,450	0.00%