• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222105.0000.00104.50214,5160.01%
2024/11/213.2107.1600.00106.003.214,6550.02%
2024/11/201106.001107.00106.00014,7930.00%
2024/11/191105.502.1106.10107.00-1.114,948-0.01%
2024/11/183.2103.862104.00103.501.215,1230.01%
2024/11/150.1107.005107.50106.50-4.915,239-0.03%
2024/11/141.2106.001107.50105.000.215,5190.00%
2024/11/134.1107.652107.00106.502.115,6020.01%
2024/11/122.2109.172108.75107.500.215,6060.00%
2024/11/114109.503110.50111.00115,5160.01%
2024/11/0847.9112.6400.00110.5047.915,4410.31%
2024/11/072.2120.429121.00119.00-6.815,034-0.05%
2024/11/066.1116.604117.63117.502.114,9560.01%
2024/11/051116.004115.88116.50-315,019-0.02%
2024/11/042.8115.301116.00115.001.815,1400.01%
2024/11/011.3114.861.1115.62118.000.215,0580.00%
2024/10/3022116.7314117.07116.50815,0400.05%
2024/10/2917.1119.6428122.32119.00-1114,870-0.07%
2024/10/2814119.5413119.85120.50114,5560.01%
2024/10/2510.1119.3013119.54118.50-2.914,313-0.02%
2024/10/2489.6120.9913120.81120.5076.614,1660.54%
2024/10/235.2130.275129.90129.500.213,5830.00%
2024/10/2211133.001131.00130.501013,5360.07%
2024/10/2121.1129.4455131.46133.50-33.913,335-0.25%
2024/10/1820.2124.957124.07123.5013.212,9550.10%
2024/10/173.2127.506126.67126.00-2.812,956-0.02%
2024/10/169.2128.336131.08129.503.212,8640.02%
2024/10/1512.1127.898128.69126.004.112,6590.03%
2024/10/1420.1129.8513131.42128.007.112,4700.06%
2024/10/1133132.3324129.19128.50912,2890.07%
2024/10/096.1134.999134.11133.50-311,930-0.02%
2024/10/0811.3130.1614133.32135.00-2.811,820-0.02%
2024/10/073130.0039131.38129.00-3611,573-0.31%
2024/10/0417.1133.7411131.45130.006.111,5060.05%
2024/10/0142130.3912132.25134.003011,3590.26%
2024/09/309130.227131.50131.00211,2500.02%
2024/09/2729.3134.9918131.97130.5011.311,0600.10%
2024/09/269137.8325137.34138.50-1610,635-0.15%
2024/09/2514128.049127.83127.5059,9920.05%
2024/09/2411128.734128.25128.5079,8100.07%
2024/09/2311139.505135.90135.5069,4640.06%
2024/09/2014140.9313141.38138.0019,3160.01%
2024/09/198138.2512.3139.48140.50-4.39,014-0.05%
2024/09/183.3135.853.1134.04133.000.28,7970.00%
2024/09/1613137.2710136.55136.0038,8880.03%
2024/09/137134.506136.92138.0018,9000.01%
2024/09/1218127.5322129.30132.00-48,629-0.05%
2024/09/1111.1124.6711122.86121.500.18,6250.00%
2024/09/104.1124.524126.75125.500.18,6680.00%
2024/09/099122.4411122.05125.50-28,698-0.02%
2024/09/069122.226120.00120.0038,6180.03%
2024/09/053124.018124.44124.00-58,566-0.06%
2024/09/049122.2210122.75121.00-18,599-0.01%
2024/09/0300.001130.00128.50-18,531-0.01%
2024/09/0212132.506131.17130.0068,4960.07%
2024/08/307136.072137.50133.0058,4200.06%
2024/08/2900.000.5133.51133.50-0.58,327-0.01%
2024/08/2810137.3513.1138.69133.00-3.18,239-0.04%
2024/08/274133.003.1133.34133.500.97,9810.01%
2024/08/2616136.1611135.77135.5057,9300.06%
2024/08/233136.5118134.19138.50-157,802-0.19%
2024/08/221132.005.1133.49133.50-4.17,685-0.05%
2024/08/2116132.1612132.42130.5047,5410.05%
2024/08/2017126.7112.2128.70131.004.97,3430.07%
2024/08/193125.174.5124.00125.50-1.57,137-0.02%
2024/08/164.1122.8818.3122.97124.50-14.26,975-0.20%
2024/08/154110.505110.40113.50-16,641-0.02%
2024/08/142.1106.3700.00104.502.16,5280.03%
2024/08/130.1101.005102.40103.00-56,442-0.08%
2024/08/12498.633100.33101.0016,4320.02%
2024/08/09698.47298.6096.6046,3940.06%
2024/08/08697.32297.5096.0046,3590.06%
2024/08/0700.001297.1899.90-126,353-0.19%
2024/08/0617.293.312092.0991.60-2.86,526-0.04%
2024/08/053101.502101.75101.5016,4070.02%
2024/08/023114.500.5114.00112.502.56,3900.04%
2024/08/013121.171121.00119.0026,2990.03%
2024/07/313.1121.569122.61121.00-66,198-0.10%
2024/07/293116.6700.00114.5036,1030.05%
2024/07/262116.751118.00121.5016,0330.02%
2024/07/233.1120.711.3123.08120.001.86,0120.03%
2024/07/221.1122.361121.50122.000.16,0480.00%
2024/07/194.1122.991121.50120.503.16,0870.05%
2024/07/183.1119.8910124.00127.00-6.96,072-0.11%
2024/07/172.2126.192126.00125.500.25,9800.00%
2024/07/160128.001127.00124.00-16,027-0.02%
2024/07/1500.001124.50122.00-16,100-0.02%
2024/07/122.1123.2710123.20123.00-86,191-0.13%
2024/07/1111130.361130.50124.50106,2660.16%
2024/07/100.1126.7511.2125.53126.50-11.16,309-0.18%
2024/07/093116.830.3119.00116.002.86,5510.04%
2024/07/083.2119.6600.00119.003.26,8010.05%
2024/07/053122.3319122.32122.00-166,777-0.24%
2024/07/041.1118.592.1119.00119.00-16,733-0.01%
2024/07/030115.002.1117.98118.00-2.16,721-0.03%
2024/07/021113.0000.00113.0016,6950.01%
2024/07/013.1114.851117.00114.002.16,6930.03%
2024/06/283.1116.524.1116.99116.50-16,728-0.01%
2024/06/272113.2500.00112.0026,7520.03%
2024/06/2616.2115.341118.00113.0015.26,7850.22%
2024/06/255116.504118.13116.5016,8120.01%
2024/06/247.2119.573121.17117.504.26,9120.06%
2024/06/217125.7900.00122.5077,5090.09%
2024/06/207.1127.897129.79128.000.17,3790.00%
2024/06/191.4125.932.4126.63124.50-17,288-0.01%
2024/06/1814128.0421128.21128.50-77,257-0.10%
2024/06/179.7117.4345.5124.09126.00-35.87,178-0.50%
2024/06/145.1109.887117.29115.00-1.96,927-0.03%
2024/06/134109.131.2109.00108.502.96,8130.04%
2024/06/122109.253109.33109.00-16,855-0.01%
2024/06/115.1109.775111.00110.000.16,9300.00%
2024/06/070.1118.501119.00118.50-0.96,954-0.01%
2024/06/0600.005.1115.51114.00-5.16,935-0.07%
2024/06/056.1118.3900.00116.506.16,9710.09%
2024/06/040.2119.336.1121.61119.00-67,211-0.08%
2024/06/031118.504119.13118.50-37,622-0.04%
2024/05/310.3119.503120.33118.50-2.77,690-0.04%
2024/05/301116.001119.00119.0007,6830.00%
2024/05/291119.4600.00117.5017,6910.01%
2024/05/287119.293.5118.70119.003.67,6910.05%
2024/05/2700.001115.00116.00-17,661-0.01%
2024/05/240114.501115.00114.50-17,736-0.01%
2024/05/235.1115.0800.00114.505.17,7660.07%
2024/05/220.1118.006.1117.92117.50-67,847-0.08%
2024/05/212116.7500.00116.5027,9820.03%
2024/05/202.1116.485116.60116.00-2.98,019-0.04%
2024/05/176114.922114.50115.5048,0370.05%
2024/05/162113.751114.00114.5018,1040.01%
2024/05/153114.8300.00113.5038,2200.04%
2024/05/142.2114.995114.80115.00-2.98,343-0.03%
2024/05/131112.000.2112.50112.000.88,4660.01%
2024/05/1026.6112.683112.50113.5023.68,5990.27%
2024/05/0915122.0300.00121.50158,3720.18%
2024/05/081.1123.0200.00127.001.18,3590.01%
2024/05/071123.5000.00122.5018,4420.01%
2024/05/061125.5000.00123.5018,4950.01%
2024/05/032.1127.621124.50123.501.18,5770.01%
2024/05/022128.001128.00127.5018,6270.01%
2024/04/301128.5000.00128.0018,6870.01%
2024/04/291.1131.021131.50130.000.18,7630.00%
2024/04/265131.915.2133.25131.00-0.18,8420.00%
2024/04/255.2130.107130.07129.00-1.88,838-0.02%
2024/04/242.2128.2511125.45130.00-8.88,896-0.10%
2024/04/230.1122.0000.00121.000.19,0480.00%
2024/04/227124.723.1122.87121.003.99,1230.04%
2024/04/1921.2131.1715130.20128.006.29,2170.07%
2024/04/187.2141.0027141.63138.50-19.89,285-0.21%
2024/04/1737140.1518140.56141.00199,4110.20%
2024/04/167.2139.4929.1137.44137.00-21.89,409-0.23%
2024/04/1536.1143.2612144.50139.0024.19,5950.25%
2024/04/123136.5048.2137.84140.00-45.29,891-0.46%
2024/04/112128.752129.00127.5009,7770.00%
2024/04/108130.312.1131.48131.505.99,9010.06%
2024/04/0900.000.1129.50131.00-0.110,0070.00%
2024/04/080.3127.174127.00127.00-3.710,190-0.04%
2024/04/031130.001129.00129.50010,2920.00%
2024/04/0212.2131.644131.50129.508.210,4010.08%
2024/04/016130.752.1130.55132.003.910,5660.04%
2024/03/294127.252126.50125.50210,8130.02%
2024/03/285129.201126.50126.00410,9780.04%
2024/03/272.1129.023.1128.34127.50-111,173-0.01%
2024/03/2642.5136.3433137.68131.509.511,2270.08%
2024/03/2500.007.2134.50134.50-7.210,741-0.07%
2024/03/221121.000122.00122.50110,9430.01%
2024/03/210.1121.494.1119.93121.50-411,314-0.04%
2024/03/208.3118.887.1119.78120.001.212,0080.01%
2024/03/192120.751122.50120.00112,1050.01%
2024/03/153123.831.2121.13121.001.812,7090.01%
2024/03/1400.000124.00122.50013,7100.00%
2024/03/133.2124.021123.52123.002.214,1880.02%
2024/03/1200.002129.50129.00-214,705-0.01%
2024/03/110.1130.000131.00129.000.114,9970.00%
2024/03/0825.2133.866.3135.06131.0018.915,1560.12%
2024/03/0714.4138.5243140.28137.50-28.615,459-0.18%
2024/03/0612.4129.0011129.50128.501.415,3940.01%
2024/03/057131.8600.00131.50715,7970.04%
2024/03/043132.3300.00131.50316,1310.02%
2024/03/012131.504131.63131.00-216,757-0.01%
2024/02/272132.501135.00130.00117,1080.01%
2024/02/263132.672133.00132.50117,7060.01%
2024/02/232135.0010135.50134.00-818,732-0.04%
2024/02/2215.4133.525134.00132.5010.419,1430.05%
2024/02/212137.503137.00136.50-119,465-0.01%
2024/02/2012.1136.213138.67136.509.120,8330.04%
2024/02/194.2137.3100.00137.004.221,4800.02%
2024/02/162140.257.1140.15141.00-5.122,655-0.02%
2024/02/1511137.144138.38136.00723,8350.03%
2024/02/057.1138.782139.50137.005.123,8440.02%
2024/02/0212.2142.607.6143.58143.004.624,0080.02%
2024/02/013.1137.873.1138.05137.00024,1460.00%
2024/01/314140.2500.00138.50424,9120.02%
2024/01/303139.832139.00138.50125,4660.00%
2024/01/296140.425140.50141.50127,2000.00%
2024/01/268.1140.492141.50140.006.128,5040.02%
2024/01/252144.0011144.09142.50-929,219-0.03%
2024/01/243147.131.1143.62143.50229,3800.01%
2024/01/235147.703.1147.74146.501.929,7330.01%
2024/01/224148.635148.10148.00-130,1580.00%
2024/01/1920144.233.1144.87145.0016.930,4620.06%
2024/01/1816.2142.6934140.97143.00-17.930,718-0.06%
2024/01/179.2148.447147.43143.502.231,1860.01%
2024/01/162.1148.552150.00147.500.131,2680.00%
2024/01/158149.0617149.00149.50-931,362-0.03%
2024/01/129.2146.223148.33145.506.231,6120.02%
2024/01/1114.1150.995.4150.10150.008.831,7960.03%
2024/01/1011.1149.646149.42152.505.133,2450.02%
2024/01/0913149.7315150.40149.00-233,456-0.01%
2024/01/0830.3158.3311164.18149.0019.333,4510.06%
2024/01/052.1158.612159.00160.000.133,1270.00%
2024/01/046.1157.336.3158.42157.00-0.233,2370.00%
2024/01/034156.884.1155.88156.50-0.133,3810.00%
2024/01/028.1152.124153.50157.004.133,3330.01%
2023/12/293.1156.100.2156.00156.502.933,2920.01%
2023/12/2811154.3615154.77154.00-433,365-0.01%
2023/12/277.6154.409155.22153.00-1.533,8480.00%
2023/12/2618159.7511.2158.10157.006.834,0200.02%
2023/12/257156.799156.72156.50-233,926-0.01%
2023/12/229155.946.2154.70155.502.833,9540.01%
2023/12/2112.1151.842151.75151.5010.133,9800.03%
2023/12/209152.226152.67151.50334,1410.01%
2023/12/1917151.8521.4151.96152.00-4.434,211-0.01%
2023/12/1811.3153.836154.33152.505.234,2860.02%
2023/12/1518.2158.3214158.68156.004.234,1940.01%
2023/12/143162.674165.13165.00-133,9680.00%
2023/12/135161.403.6163.16161.001.434,4490.00%
2023/12/129.1163.0613164.54163.50-435,051-0.01%
2023/12/1155.3169.4319.1165.74161.5036.334,8940.10%
2023/12/089.1173.177.2172.59174.001.933,9600.01%
2023/12/0717.3163.9125163.46166.00-7.733,596-0.02%
2023/12/0618170.036173.42170.501233,2970.04%
2023/12/053.2169.163169.67169.500.233,2000.00%
2023/12/0414175.5711176.73173.00333,1330.01%
2023/12/0110174.4011.2175.64176.50-1.232,7950.00%
2023/11/3012172.2517.1172.29172.50-5.132,648-0.02%
2023/11/2910.2168.9711.7168.45170.50-1.632,3010.00%
2023/11/2834.1168.8230169.02168.004.132,0700.01%
2023/11/2710.8163.6016161.59160.00-5.231,641-0.02%
2023/11/249164.399164.50165.00031,6990.00%
2023/11/2317.1167.0927164.20163.50-9.931,774-0.03%
2023/11/2252.2171.8544.5172.68170.507.731,9080.02%
2023/11/2126165.9620166.88168.50631,4300.02%
2023/11/2014.1164.6113.4164.77166.000.731,2210.00%
2023/11/1732.2161.3064161.00164.00-31.830,986-0.10%
2023/11/1626.1158.3840.1157.52160.00-14.129,688-0.05%
2023/11/1536.4155.9442.1156.06158.50-5.729,107-0.02%
2023/11/1452.1147.2372.6146.06149.50-20.528,172-0.07%
2023/11/1300.0013.2138.50138.50-13.227,196-0.05%
2023/11/1025.6127.6914129.50126.0011.627,2110.04%
2023/11/093129.169129.67129.00-627,142-0.02%
2023/11/0847.2129.6317.1130.74129.0030.127,0190.11%
2023/11/0723132.7014134.32133.50926,7010.03%
2023/11/06109.2141.1194138.77135.0015.226,4500.06% 大買/
2023/11/0358139.88141141.30145.00-8325,118-0.33% 大賣/
2023/11/029125.5628.3128.57132.00-19.324,186-0.08%
2023/11/0111121.0914120.82120.00-323,920-0.01%
2023/10/3130121.8232.2120.22119.00-2.223,942-0.01%
2023/10/3036123.5657123.17123.00-2123,924-0.09%
2023/10/2714119.6411119.64117.00323,8660.01%
2023/10/2631.1121.3420120.45119.0011.123,5230.05%
2023/10/2528122.2538.3125.55124.00-10.323,188-0.04%
2023/10/2423.1114.1014.4114.41117.508.722,5750.04%
2023/10/2324115.547116.29114.501722,3100.08%
2023/10/2037.1116.0913117.62116.5024.122,1560.11%
2023/10/1938122.0125121.62122.501321,7880.06%
2023/10/1869.6132.9249135.05121.5020.621,4710.10%
2023/10/1718129.3134.5133.36134.50-16.519,814-0.08%
2023/10/1611123.2318.5123.24122.50-7.519,488-0.04%
2023/10/1317.2120.7419.2120.50122.00-219,195-0.01%
2023/10/122111.0030.1116.19118.50-28.119,873-0.14%
2023/10/1128.8112.6526.6111.80108.002.220,3270.01%
2023/10/068.7116.362117.25116.006.720,9590.03%
2023/10/0514.2117.004.2117.82117.001021,5940.05%
2023/10/0411118.1410117.45118.50122,4500.00%
2023/10/0319.1122.4614125.61118.005.122,4600.02%
2023/10/0214.5123.9522.6124.46123.00-8.122,027-0.04%
2023/09/283118.341121.50118.50222,1280.01%
2023/09/277.1119.0615119.10121.50-7.921,906-0.04%
2023/09/2620.1119.3111119.18117.009.121,7470.04%
2023/09/2516122.6614.2121.92122.001.821,5260.01%
2023/09/2211.1118.1910118.30120.001.121,2490.01%
2023/09/2121116.1224.2115.10119.00-3.221,117-0.01%
2023/09/2013.3115.8210115.40115.503.320,8770.02%
2023/09/1940.3119.1434.1120.68118.006.120,6510.03%
2023/09/1825122.5132122.92122.50-720,183-0.03%
2023/09/1530118.6839.3118.55120.00-9.319,566-0.05%
2023/09/143107.6718.2110.04111.00-15.118,784-0.08%
2023/09/136.3101.557100.64101.00-0.718,6750.00%
2023/09/1211.1104.6210103.35103.001.118,8600.01%
2023/09/1130.2108.1210109.40105.5020.218,7510.11%
2023/09/0811114.9117.1115.72116.50-6.118,518-0.03%
2023/09/0715.1116.7324.3116.38115.00-9.218,412-0.05%
2023/09/0624.6115.876116.58116.5018.618,6110.10%
2023/09/057114.866116.84118.00118,8050.01%
2023/09/043113.006114.25116.00-318,827-0.02%
2023/09/015113.402.1115.00112.502.918,9650.02%
2023/08/3116116.098115.56115.00819,3350.04%
2023/08/3013112.6930.1114.27114.50-17.119,752-0.09%
2023/08/298.2108.2820.1108.80109.00-11.919,823-0.06%
2023/08/2862.1114.9231115.29108.5031.119,6770.16%
2023/08/2512.6122.6523.2119.94120.50-10.618,965-0.06%
2023/08/249116.3921.1117.19113.50-12.118,625-0.06%
2023/08/2312116.0018114.00115.00-618,734-0.03%
2023/08/225.1111.695112.30110.00018,5970.00%
2023/08/214110.383109.00108.50118,7050.01%
2023/08/1835.1112.9112.4110.52108.0022.718,6250.12%
2023/08/179.2116.7212116.34116.00-2.918,354-0.02%
2023/08/1614110.7511.2112.61113.502.918,0810.02%
2023/08/155111.506111.25110.00-117,939-0.01%
2023/08/146109.426.1109.42109.00-0.117,7830.00%
2023/08/1123.4107.5423108.67110.000.417,6600.00%
2023/08/105108.2010107.45109.50-517,245-0.03%
2023/08/0925.2109.8419110.16109.506.216,9040.04%
2023/08/0812.1108.1911108.00105.501.116,4600.01%
2023/08/0716.4115.498.5117.12117.007.916,2660.05%
2023/08/0444.5111.3022110.07109.5022.515,7300.14%
2023/08/0239.1116.3619115.60113.5020.115,4950.13%
2023/08/0128127.6031126.95121.50-315,096-0.02%
2023/07/3118.1135.816137.00133.0012.114,6490.08%
2023/07/284140.253.7140.05147.500.314,5860.00%
2023/07/274149.383145.67144.00114,5650.01%
2023/07/263152.176147.50151.50-314,531-0.02%
2023/07/2514144.364144.25142.501014,5210.07%
2023/07/2410.2149.545.1146.21151.005.114,5180.04%
2023/07/2110.1146.279140.00148.501.114,4900.01%
2023/07/205.2133.6711.2132.26135.00-6.114,460-0.04%
2023/07/1911123.914126.00127.50714,4340.05%
2023/07/184125.5032.3122.15125.00-28.314,485-0.20%
2023/07/1778.6128.6973129.01130.005.614,4250.04%
2023/07/1431.1124.5640.3125.47127.00-9.213,341-0.07%
2023/07/1356.1113.4181.5113.98115.50-25.412,613-0.20%
2023/07/1225.1100.9839.2104.54105.00-1411,715-0.12%
2023/07/113892.3838.894.2595.50-0.811,020-0.01%
2023/07/10685.751185.8086.90-510,104-0.05%
2023/07/07483.43583.7884.20-19,931-0.01%
2023/07/0627.784.9716.584.0283.8011.29,9280.11%
2023/07/055.281.395.381.1581.00-0.19,5560.00%
2023/07/04681.780.182.7081.6069,6010.06%
2023/07/031.181.8316.181.7081.60-159,611-0.16%
2023/06/30280.30480.9881.00-29,650-0.02%
2023/06/295.380.35780.8780.10-1.79,705-0.02%
2023/06/282.179.40177.2080.001.19,7810.01%
2023/06/270.177.820.177.9076.700.110,1250.00%
2023/06/26578.50678.2278.30-110,225-0.01%
2023/06/211480.27580.5079.80910,7680.08%
2023/06/206.180.82280.6080.504.110,8210.04%
2023/06/1918.282.14382.2081.6015.211,0070.14%
2023/06/1611.182.63682.3084.605.111,3590.05%
2023/06/151182.24182.5081.901011,4400.09%
2023/06/143.182.34283.7082.001.111,7690.01%
2023/06/13184.80585.4084.20-412,105-0.03%
2023/06/122083.46584.3483.901512,5640.12%
2023/06/091487.413388.1587.90-1912,720-0.15%
2023/06/08985.851285.2884.80-313,013-0.02%
2023/06/071288.531188.5087.90113,8090.01%
2023/06/0625.187.1039.287.8687.50-14.114,003-0.10%
2023/06/053388.3935.188.5788.20-2.113,742-0.02%
2023/06/02685.8314.385.0084.30-8.313,298-0.06%
2023/06/013.381.21381.7783.100.313,3930.00%
2023/05/31882.13281.8080.80613,8480.04%
2023/05/301881.98381.7080.601514,1010.11%
2023/05/29283.0036.382.9283.10-34.314,588-0.23%
2023/05/26676.92275.9576.00415,5770.03%
2023/05/255.178.55378.4377.302.116,1620.01%
2023/05/24275.75276.5076.50016,2710.00%
2023/05/23177.3000.0077.10117,0550.01%
2023/05/22277.151276.9977.10-1017,148-0.06%
2023/05/19475.18275.4574.90217,1530.01%
2023/05/181076.502.176.6176.207.917,1700.05%
2023/05/171.175.721276.0876.00-1117,186-0.06%
2023/05/16475.750.275.8575.603.817,2150.02%
2023/05/15673.57473.4573.20217,3020.01%
2023/05/12271.40171.3073.50117,4280.01%
2023/05/1126.175.241373.2471.7013.117,9460.07%
2023/05/10172.80173.2073.60017,8580.00%
2023/05/08474.9000.0074.80418,0280.02%
2023/05/03174.40174.6074.50019,2410.00%
2023/05/0200.00175.2075.40-119,298-0.01%
2023/04/28174.50374.3774.00-219,342-0.01%
2023/04/278.173.936.173.4673.60219,2990.01%
2023/04/26772.802.372.3173.004.719,2700.02%
2023/04/251074.352.174.3573.507.919,2800.04%
2023/04/2400.00177.2077.20-119,278-0.01%
2023/04/211477.097.377.0776.706.719,2800.03%
2023/04/20678.28077.8077.80619,2310.03%
2023/04/1911.179.93680.4279.405.119,2610.03%
2023/04/18182.00281.2080.50-119,227-0.01%
2023/04/175.382.31382.4782.102.319,3010.01%
2023/04/14282.6400.0082.20219,4080.01%
2023/04/132.482.88582.5082.20-2.619,515-0.01%
2023/04/1110.487.815.587.3085.604.919,5880.03%
2023/04/10286.40386.4087.40-119,543-0.01%
2023/04/07586.16485.8385.40119,5450.01%
2023/04/063.185.57285.6085.50119,5450.01%
2023/03/31585.50385.1786.00219,5120.01%
2023/03/303.183.90283.9084.801.119,4930.01%
2023/03/2935.182.9035.182.8783.30019,5150.00%
2023/03/287.487.201485.9984.10-6.619,537-0.03%
2023/03/27190.302.490.4889.70-1.419,220-0.01%
2023/03/2442.391.973790.6589.605.319,2470.03%
2023/03/23489.65389.6789.50118,7990.01%
2023/03/221189.691289.8089.50-118,928-0.01%
2023/03/218.291.51590.5089.103.219,2920.02%
2023/03/208.190.5717.491.1091.80-9.319,422-0.05%
2023/03/1713.189.441690.2689.80-2.919,692-0.01%
2023/03/1637.187.023588.3188.602.119,6580.01%
2023/03/155290.3742.191.0689.609.919,3800.05%
2023/03/1449.489.124790.7188.002.419,0260.01%
2023/03/1336.290.8439.193.2392.90-2.918,928-0.02%
2023/03/1063.293.6258.295.1194.805.118,5560.03%
2023/03/092292.863895.0796.00-1618,325-0.09%
2023/03/08387.673.188.8987.30-0.118,6010.00%
2023/03/072388.301287.9287.601118,5390.06%
2023/03/061787.951788.3889.50018,4240.00%
2023/03/0322.387.8732.186.6885.00-9.918,250-0.05%
2023/03/024.188.9410.188.7487.90-617,890-0.03%
2023/03/0137.189.1650.390.1789.70-13.217,649-0.07%
2023/02/2461.388.3872.387.7990.80-1117,103-0.06%
2023/02/2323.278.4415.381.2583.807.815,9780.05%
2023/02/2217.476.901476.3876.203.415,6630.02%
2023/02/213679.6168.779.9180.30-32.715,878-0.21%
2023/02/203.375.50474.5675.50-0.715,4580.00%
2023/02/17974.141274.5773.90-315,640-0.02%
2023/02/16473.63473.7874.20015,8110.00%
2023/02/155.472.311072.2772.60-4.616,237-0.03%
2023/02/14574.58473.9073.70116,5230.01%
2023/02/139.175.03775.1474.60217,1270.01%
2023/02/107.174.67574.6873.402.117,6360.01%
2023/02/093776.3837.477.0575.30-0.418,0420.00%
2023/02/086.274.52572.3474.501.218,6850.01%
2023/02/0710.671.873.171.9372.207.619,1680.04%
2023/02/06672.62872.0872.60-219,424-0.01%
2023/02/0322.673.362074.1272.202.619,4970.01%
2023/02/0218.575.8926.776.3477.00-8.219,396-0.04%
2023/02/01269.4000.0070.20219,0120.01%
2023/01/31669.03169.3069.50519,2980.03%
2023/01/30268.40868.1068.40-619,549-0.03%
2023/01/170.366.9000.0066.600.319,7580.00%
2023/01/16367.07167.0067.00219,9810.01%
2023/01/13767.33867.1967.00-120,2360.00%
2023/01/1210.269.11968.6968.101.220,5390.01%
2023/01/11770.09270.2069.30520,8190.02%
2023/01/10470.70470.1070.30021,1990.00%
2023/01/091270.961970.6170.70-721,555-0.03%
2023/01/06569.5600.0069.70522,1690.02%
2023/01/051170.241669.6168.80-522,827-0.02%
2023/01/041169.84769.5469.30423,3750.02%
2023/01/031268.49968.3969.10323,5270.01%
2022/12/3022.168.632568.2067.30-323,873-0.01%
2022/12/29167.00167.4967.40024,1760.00%
2022/12/28668.25268.6567.90425,0180.02%
2022/12/261.270.05270.0070.00-0.925,7160.00%
2022/12/23269.10169.6069.30126,2110.00%
2022/12/22770.3913.169.9269.40-6.126,626-0.02%
2022/12/217.169.51469.7569.603.127,2180.01%
2022/12/20870.841570.6769.80-727,653-0.03%
2022/12/195.371.86271.7571.203.327,9810.01%
2022/12/161073.681673.4573.10-628,384-0.02%
2022/12/152174.551673.7973.80528,8530.02%
2022/12/141374.771474.6974.50-128,9130.00%
2022/12/1368.176.036975.8875.00-0.928,9580.00%
2022/12/122075.432175.2073.60-128,6810.00%
2022/12/092576.6354.375.8976.80-29.328,540-0.10%
2022/12/081374.2223.274.0974.70-10.228,608-0.04%
2022/12/071671.231470.4670.20229,1420.01%
2022/12/066.373.081373.1171.70-6.730,033-0.02%
2022/12/0523.174.861474.5473.609.130,1580.03%
2022/12/0216.174.922074.6875.00-3.929,998-0.01%
2022/12/014176.5137.275.5174.403.830,0460.01%
2022/11/3031.172.503373.6274.00-229,730-0.01%
2022/11/291467.78567.8068.30929,5460.03%
2022/11/281068.55969.0068.20130,8000.00%
2022/11/255370.191568.9168.603832,6550.12%
2022/11/24972.36271.9071.90733,4110.02%
2022/11/23970.67270.9070.90733,9630.02%
2022/11/22271.15371.2070.80-134,4100.00%
2022/11/211972.841971.8170.80034,9850.00%
2022/11/181673.291472.4472.40234,9730.01%
2022/11/171273.671373.9374.30-134,8940.00%
2022/11/161071.0619.370.9171.50-9.334,705-0.03%
2022/11/15469.081070.1070.30-634,609-0.02%
2022/11/141568.351568.2868.50034,8140.00%
2022/11/1121.468.462069.3167.401.434,9120.00%
2022/11/102270.013068.8668.90-834,807-0.02%
2022/11/0942.272.133270.9669.7010.234,9810.03%
2022/11/084172.386071.8170.90-1934,871-0.05%
2022/11/072771.55670.9570.102134,2740.06%
2022/11/046670.674569.9870.302133,7890.06%
2022/11/031466.461568.1470.60-132,6460.00%
2022/11/021563.971864.4064.20-332,059-0.01%
2022/11/011264.02264.1564.501031,8100.03%
2022/10/31864.151363.3464.10-531,629-0.02%
2022/10/281061.09361.2060.20731,3450.02%
2022/10/271961.843262.0262.90-1331,169-0.04%
2022/10/261159.78260.8559.70930,8840.03%
2022/10/25461.68661.2060.90-230,630-0.01%
2022/10/24663.63763.1762.60-130,5090.00%
2022/10/21463.37462.7061.70030,3550.00%
2022/10/20363.17463.3564.60-130,8640.00%
2022/10/191565.951665.5464.00-132,1420.00%
2022/10/181466.09765.4065.00733,1500.02%
2022/10/178.162.981564.0466.00-733,887-0.02%
2022/10/141164.241065.0864.00134,0110.00%
2022/10/132664.854262.9560.00-1633,615-0.05%
2022/10/123265.0829.165.4964.702.933,0010.01%
2022/10/11672.3500.0071.80632,4940.02%
2022/10/071379.051179.3279.70232,2780.01%
2022/10/063078.771878.6378.501231,9560.04%
2022/10/054580.215780.5278.70-1231,799-0.04%
2022/10/042077.931777.5977.60331,1210.01%
2022/10/031776.82374.9075.301430,9440.05%
2022/09/302276.591875.8479.00430,8550.01%
2022/09/29876.401076.5676.10-231,036-0.01%
2022/09/284378.745776.4674.40-1431,298-0.04%
2022/09/273180.682880.0882.20331,2390.01%
2022/09/264082.915483.4279.80-1430,961-0.05%
2022/09/231588.93488.8588.601130,7120.04%
2022/09/223791.343390.8991.40430,3530.01%
2022/09/21788.37887.7988.50-129,8910.00%
2022/09/202187.901588.0588.30630,2850.02%
2022/09/19988.26987.1186.50030,1860.00%
2022/09/164788.733688.7088.701129,9890.04%
2022/09/153290.034090.3388.50-829,667-0.03%
2022/09/145690.248389.6992.40-2729,378-0.09%
2022/09/1312288.9811489.0289.00828,5050.03% 大買/大賣/
2022/09/124485.232584.8287.401927,4570.07%
2022/09/08679.27779.3779.50-127,1510.00%
2022/09/07980.561879.1478.50-926,915-0.03%
2022/09/063682.703881.6580.40-226,530-0.01%
2022/09/055985.117384.2983.10-1425,997-0.05%
2022/09/029490.198690.1286.50825,4400.03%
2022/09/0117390.67139.190.0488.6033.923,9930.14% 大買/大賣/
2022/08/316586.289487.7790.50-2922,015-0.13%
2022/08/303682.8130.182.4882.305.920,9500.03%
2022/08/292479.221979.4880.00520,1700.02%
2022/08/262079.7024.281.6083.30-4.219,583-0.02%
2022/08/25674.031675.4475.80-1018,831-0.05%
2022/08/24872.28872.7972.80018,5560.00%
2022/08/231272.271371.6771.70-118,269-0.01%
2022/08/22976.143.377.1174.305.817,8880.03%
2022/08/194279.623280.1079.601017,5920.06%
2022/08/1836.277.363477.1977.302.217,0530.01%
2022/08/175477.805777.5378.50-316,700-0.02%
2022/08/162881.131779.6277.801116,3060.07%
2022/08/152878.612579.7383.90315,7250.02%
2022/08/123.281.66582.4481.20-1.815,102-0.01%
2022/08/11980.3600.0081.10915,0020.06%
2022/08/10480.8022.680.0780.80-18.614,949-0.12%
2022/08/09276.504.676.3676.70-2.614,871-0.02%
2022/08/0800.00274.9075.00-214,806-0.01%
2022/08/05573.00271.8073.00314,7390.02%
2022/08/044.170.0610.170.9970.00-6.114,690-0.04%
2022/08/032.177.151374.6373.00-10.914,550-0.07%
2022/08/021174.64674.2875.40514,4650.03%
2022/08/01575.18374.2074.80214,4080.01%
2022/07/296.272.421774.5473.00-10.814,329-0.08%
2022/07/284.173.225.772.6571.00-1.614,173-0.01%
2022/07/2778.171.247571.8173.003.114,0730.02%
2022/07/26123.172.4413072.9373.30-713,268-0.05% 大買/大賣/
2022/07/2517568.46182.168.4072.80-7.111,679-0.06% 大買/大賣/
2022/07/228064.8110165.3166.20-2110,286-0.20% 大賣/
2022/07/212356.532959.1360.30-69,123-0.07%
2022/07/203754.4850.354.5454.90-13.38,565-0.16%
2022/07/19451.62951.2150.90-58,248-0.06%
2022/07/1812.153.31852.5852.504.18,1590.05%
2022/07/151051.85551.6651.6057,9620.06%
2022/07/141551.522151.3551.70-67,883-0.08%
2022/07/134052.843751.6751.0037,7050.04%
2022/07/122251.631751.4649.9557,3910.07%
2022/07/1114.354.122153.8153.20-6.77,151-0.09%
2022/07/086656.436455.8054.9026,9330.03%
2022/07/077956.536657.6057.60136,4610.20%
2022/07/064256.784155.2455.0015,7110.02%
2022/07/055754.714356.1257.20144,9860.28%
2022/07/042649.372449.3052.0024,3380.05%
2022/07/0136.149.283748.7247.85-14,044-0.02%
2022/06/302647.402747.8447.75-13,730-0.03%
2022/06/291152.252952.2649.95-183,555-0.51%
2022/06/286055.253954.4655.40213,3090.63%
2022/06/271253.79953.9754.6032,7440.11%
2022/06/24348.02449.0649.70-12,530-0.04%
2022/06/23846.16346.3345.2052,4110.21%
2022/06/221447.712448.0647.70-102,272-0.44%
2022/06/21646.40146.6046.7551,8720.27%
2022/06/2000.00143.6542.50-11,832-0.05%
2022/06/1600.00246.4045.70-21,869-0.11%
2022/06/1500.000.147.9547.10-0.11,9100.00%
2022/06/14146.4000.0047.8511,9600.05%
2022/06/09151.60151.2051.4002,0550.00%
2022/06/0800.001.251.4451.20-1.22,097-0.06%
2022/06/02353.43353.4752.5002,3080.00%
2022/06/01353.07153.5053.0022,3730.08%
2022/05/31252.90152.7053.1012,4360.04%
2022/05/30451.9000.0051.9042,6320.15%
2022/05/270.152.7000.0051.200.12,8650.00%
2022/05/25250.5000.0050.5022,9070.07%
2022/05/24350.4000.0049.9032,9820.10%
2022/05/2300.00251.8551.70-22,986-0.07%
2022/05/2000.00351.3051.20-33,027-0.10%
2022/05/18151.2000.0051.3013,0510.03%
2022/05/17150.20150.4050.8003,0700.00%
2022/05/1300.00148.0048.10-13,177-0.03%
2022/05/1000.00247.4547.85-23,355-0.06%
2022/05/09147.0000.0047.0513,5210.03%
2022/05/06349.6300.0050.5033,5610.08%
2022/05/05451.05151.2051.1033,7030.08%
2022/04/29152.30251.8049.10-13,924-0.03%
2022/04/280.150.2000.0050.100.14,0020.00%
2022/04/2700.00549.5749.85-54,053-0.12%
2022/04/26151.7000.0051.2014,0660.02%
2022/04/2500.000.152.0051.30-0.14,1170.00%
2022/04/221.554.1700.0054.401.54,2480.04%
2022/04/213.455.5100.0055.803.44,3480.08%
2022/04/18255.6500.0055.0024,7700.04%
2022/04/152.156.2100.0056.002.14,8390.04%
2022/04/14159.0000.0058.5014,9650.02%
2022/04/11358.2700.0057.7035,2500.06%
2022/03/31966.10165.7065.9085,7020.14%
2022/03/303.167.27167.3066.402.15,9470.03%
2022/03/29267.15666.7267.10-46,206-0.06%
2022/03/28165.401164.9666.60-106,521-0.15%
2022/03/252.166.1600.0066.102.16,6490.03%
2022/03/24465.8800.0067.3046,8680.06%
2022/03/23265.8500.0065.1027,1900.03%
2022/03/22164.80564.9065.60-47,585-0.05%
2022/03/211265.21166.0064.30117,7590.14%
2022/03/18263.85164.4064.8017,9090.01%
2022/03/1500.00158.9058.50-18,592-0.01%
2022/03/11359.43260.0060.5019,5230.01%
2022/03/10160.00160.2060.0009,7400.00%
2022/03/09557.4000.0057.90510,4950.05%
2022/03/0800.00857.6856.70-810,842-0.07%
2022/03/07660.6000.0059.30611,2300.05%
2022/03/0400.003.364.7564.00-3.311,737-0.03%
2022/03/038.468.56468.0066.104.412,1640.04%
2022/03/021267.82968.5268.40312,6430.02%
2022/03/0100.00263.9065.30-213,377-0.01%
2022/02/2500.00763.2362.90-713,710-0.05%
2022/02/24162.50162.1061.50014,2770.00%
2022/02/23164.70564.6064.50-414,487-0.03%
2022/02/21166.4000.0066.30115,6930.01%
2022/02/1800.00166.4067.60-116,670-0.01%
2022/02/17267.80267.7067.20017,6880.00%
2022/02/16168.50467.6568.00-319,771-0.02%
2022/02/14164.903.166.5065.20-2.125,647-0.01%
2022/02/11168.80468.9068.80-327,111-0.01%
2022/02/101068.76468.9068.20627,8570.02%
2022/02/096.169.13868.7368.70-228,956-0.01%
2022/02/08167.1000.0068.20130,3680.00%
2022/02/07365.10464.8867.00-131,1220.00%
2022/01/26667.07267.7067.00431,7990.01%
2022/01/25467.98266.8566.50233,2150.01%
2022/01/24269.502.169.2769.60-0.134,4420.00%
2022/01/216.171.22172.0070.405.135,0720.01%
2022/01/20271.6000.0071.00235,2070.01%
2022/01/1900.00172.0072.90-136,6070.00%
2022/01/18273.65274.0073.20037,0180.00%
2022/01/171273.20573.4873.80737,2790.02%
2022/01/147.172.29771.3372.100.137,6090.00%
2022/01/13274.05173.7073.70138,0060.00%
2022/01/12274.35874.7073.50-638,002-0.02%
2022/01/11574.923.173.8774.00237,9270.01%
2022/01/10978.112578.1178.80-1637,725-0.04%
2022/01/0719.179.631979.7478.100.137,6540.00%
2022/01/0618.182.652082.5382.00-1.937,509-0.01%
2022/01/051483.261082.7883.50437,4440.01%
2022/01/042.186.731.186.0786.00137,3240.00%
2022/01/038.186.80686.8286.402.137,2050.01%
2021/12/303.186.04186.9085.902.137,1300.01%
2021/12/29186.80287.3087.40-137,0750.00%
2021/12/2812.187.501386.6486.60-0.937,0050.00%
2021/12/27388.67689.3789.00-336,847-0.01%
2021/12/2423.188.5528.189.1787.70-536,731-0.01%
2021/12/2317.388.663889.1889.40-20.736,479-0.06%
2021/12/2229.188.6117.188.4886.501236,1840.03%
2021/12/211486.641087.5486.70435,8540.01%
2021/12/201986.502687.1987.80-735,701-0.02%
2021/12/1735.286.752185.5586.3014.235,4370.04%
2021/12/161088.7324.889.7791.20-14.835,077-0.04%
2021/12/151583.882284.8687.00-734,663-0.02%
2021/12/1434.183.5829.183.0283.30534,4860.01%
2021/12/136.186.945.987.6987.000.334,2530.00%
2021/12/1033.488.052086.4886.2013.434,0880.04%
2021/12/0949.290.7155.390.6889.20-6.133,832-0.02%
2021/12/0841.491.013890.0689.003.433,4000.01%
2021/12/076992.6460.292.3590.208.933,0560.03%
2021/12/061590.36990.8090.00632,3850.02%
2021/12/033991.1847.491.2590.40-8.432,138-0.03%
2021/12/0227.188.263188.7587.60-3.931,348-0.01%
2021/12/019687.96117.188.6389.00-21.130,951-0.07% 大賣/
2021/11/3043.186.776887.1688.30-24.930,503-0.08%
2021/11/296380.994181.4184.002229,9730.07%
2021/11/266684.305084.6884.401629,5190.05%
2021/11/2553.388.294588.2785.608.328,8300.03%
2021/11/241085.43885.5585.00227,8660.01%
2021/11/233385.753384.9085.80027,4990.00%
2021/11/221990.3923.390.2590.50-4.326,899-0.02%
2021/11/194791.634591.5190.50226,6190.01%
2021/11/1837.190.2833.290.1889.103.925,8460.02%
2021/11/175892.6959.493.0092.80-1.425,368-0.01%
2021/11/169793.279891.9590.70-124,3760.00%
2021/11/15199.199.68178.199.2994.502123,3550.09% 大買/大賣/
2021/11/12130.195.1813596.2999.00-521,248-0.02% 大買/大賣/
2021/11/11198.294.7919594.5790.003.219,1690.02% 大買/大賣/
2021/11/1069.190.687190.5492.50-1.915,253-0.01%
2021/11/0940.180.6224.182.3484.101613,7340.12%
2021/11/086671.967371.6076.50-712,992-0.05%
2021/11/0511670.9911970.7469.60-311,841-0.03% 大買/大賣/
2021/11/0473.471.0773.870.1667.20-0.410,2620.00%
2021/11/033568.0136.567.6571.00-1.59,459-0.02%
2021/11/0265.470.366168.4369.004.48,6750.05%
2021/11/0158.465.9071.167.5168.30-12.77,207-0.18%
2021/10/2920.159.4736.159.8662.10-165,907-0.27%
2021/10/2818.158.231758.3256.501.15,2030.02%
2021/10/27116.659.039659.0258.8020.64,9410.42% 大買/
2021/10/261356.5618.157.5558.60-5.13,605-0.14%
2021/10/25550.19651.5353.30-13,185-0.03%
2021/10/222750.113050.2248.50-32,943-0.10%
2021/10/213049.492249.5649.7082,5510.31%
2021/10/20646.18745.1246.65-12,086-0.05%
2021/10/19142.45142.4542.4502,0160.00%
2021/10/1500.00240.4540.75-22,161-0.09%
2021/10/14139.10139.4039.3002,2610.00%
2021/10/13239.3300.0038.9522,3240.09%
2021/10/12139.80140.3040.3002,3890.00%
2021/10/0800.00140.5040.45-12,578-0.04%
2021/10/07240.55240.6040.9002,8730.00%
2021/10/06139.9000.0039.3513,2290.03%
2021/10/05138.55239.9340.75-13,517-0.03%
2021/10/04240.15140.8039.8013,6640.03%
2021/10/01442.05142.3041.5033,6980.08%
2021/09/23546.5500.0046.0054,7680.10%
2021/09/22146.1000.0045.7514,9140.02%
2021/09/16146.75146.0546.0005,0540.00%
2021/09/1500.00146.6046.25-15,158-0.02%
2021/09/13147.10347.1547.05-25,438-0.04%
2021/09/080.248.08248.1046.80-1.85,913-0.03%
2021/09/07248.0000.0047.8026,0480.03%
2021/09/061.349.17149.5548.750.36,1150.00%
2021/09/02251.4500.0051.0026,1190.03%
2021/09/010.150.4000.0050.400.16,0710.00%
2021/08/23148.60148.8548.6006,2310.00%
2021/08/2000.001046.9846.90-106,281-0.16%
2021/08/161050.20251.3049.9586,2830.13%
2021/08/1300.00151.1051.30-16,283-0.02%
2021/08/10150.0000.0051.0016,2410.02%
2021/08/0900.00250.8051.00-26,274-0.03%
2021/08/06352.671052.6652.10-76,286-0.11%
2021/08/05154.2000.0054.2016,2750.02%
2021/08/0400.00153.9053.90-16,329-0.02%
2021/08/03154.6000.0054.4016,3780.02%
2021/08/02453.68854.0853.70-46,458-0.06%
2021/07/301254.93354.9354.0096,5660.14%
2021/07/28555.90356.6356.5026,4550.03%
2021/07/27159.601258.7357.60-116,433-0.17%
2021/07/2600.00361.2760.90-36,440-0.05%
2021/07/23960.3113.160.3459.90-4.16,422-0.06%
2021/07/22161.40162.1061.1006,3820.00%
2021/07/211161.55161.8059.90106,3410.16%
2021/07/20460.98560.8660.80-16,311-0.02%
2021/07/19761.54861.4961.10-16,268-0.02%
2021/07/167.162.80462.4362.103.16,3470.05%
2021/07/152164.581263.7163.3096,3030.14%
2021/07/141262.93963.1163.6036,1200.05%
2021/07/132363.912063.3962.0035,8670.05%
2021/07/129.161.132361.1762.30-13.95,556-0.25%
2021/07/091259.083759.6658.90-255,363-0.47%
2021/07/08758.231258.5258.20-55,282-0.09%
2021/07/071459.011558.7757.80-15,294-0.02%
2021/07/064361.012660.0058.60175,2520.32%
2021/07/051561.531562.1562.4005,0580.00%
2021/07/02654.20755.2956.80-14,723-0.02%
2021/07/01955.584.154.6053.804.94,8470.10%
2021/06/301556.28856.7456.6075,1950.13%
2021/06/29255.551156.1556.60-95,319-0.17%
2021/06/28855.7400.0055.0085,1870.15%
2021/06/251455.541356.0455.8015,1360.02%
2021/06/241155.00155.9055.40105,0930.20%
2021/06/231154.30655.2055.3055,0070.10%
2021/06/222455.502755.7154.70-34,944-0.06%
2021/06/211954.033854.5154.70-194,754-0.40%
2021/06/181053.52253.7052.1084,5200.18%
2021/06/17853.25153.4053.7074,4150.16%
2021/06/161453.04453.2552.40104,3820.23%
2021/06/151252.41252.9052.30104,2540.24%
2021/06/09349.70450.9050.10-14,277-0.02%
2021/06/08150.0000.0049.5514,2700.02%
2021/06/07348.50449.3349.40-14,269-0.02%
2021/06/04150.0000.0049.8514,2580.02%
2021/06/03251.0000.0050.9024,2660.05%
2021/06/0200.002.851.3050.90-2.84,270-0.07%
2021/06/01451.30251.7051.5024,2410.05%
2021/05/3100.00149.3549.40-14,184-0.02%
2021/05/28548.29148.4548.3044,1320.10%
2021/05/26245.70245.3845.7004,0750.00%
2021/05/251245.713145.7045.15-194,083-0.47%
2021/05/24544.323244.0044.10-274,065-0.66%
2021/05/210.143.2900.0043.600.14,0690.00%
2021/05/203243.27343.4742.55294,0750.71%
2021/05/1900.00342.9043.40-34,066-0.07%
2021/05/18243.80541.8343.70-34,060-0.07%
2021/05/17340.97242.9039.9014,0340.02%
2021/05/14444.55846.0444.30-43,991-0.10%
2021/05/134.244.34245.1844.202.23,9720.06%
2021/05/12846.58150.4045.6073,9590.18%
2021/05/111450.911850.8649.90-43,899-0.10%
2021/05/102255.1500.0054.30223,8570.57%
2021/05/0700.001853.0854.60-183,782-0.48%
2021/05/06450.10150.1050.0033,6700.08%
2021/05/05252.10152.4050.1013,6690.03%
2021/05/0400.00650.7750.70-63,677-0.16%
2021/05/03953.781355.2253.40-43,662-0.11%
2021/04/2800.00253.9553.40-23,638-0.05%
2021/04/271354.6200.0054.20133,6930.35%
2021/04/26656.50956.6355.70-33,725-0.08%
2021/04/23255.10255.6055.5003,7470.00%
2021/04/221656.571355.7253.7033,9320.08%
2021/04/21554.08753.9653.50-23,906-0.05%
2021/04/20254.1500.0054.2023,9460.05%
2021/04/19654.32854.0553.60-23,970-0.05%
2021/04/162055.051355.8855.0073,9540.18%
2021/04/15354.13255.5055.3013,9370.03%
2021/04/14653.88753.5952.80-13,884-0.03%
2021/04/131355.41855.6055.1053,9310.13%
2021/04/1214.156.373355.6954.50-18.94,055-0.47%
2021/04/091858.44958.1857.1094,0980.22%
2021/04/081759.561760.1859.2004,0930.00%
2021/04/071560.131060.5659.5054,0330.12%
2021/04/061959.651059.9562.5093,8800.23%
2021/04/01656.03455.9558.0023,5120.06%
2021/03/31252.65152.5053.3013,4140.03%
2021/03/30152.30452.2052.20-33,517-0.09%
2021/03/29553.82353.2752.7023,5700.06%
2021/03/26152.400.151.9051.7013,6210.03%
2021/03/25150.80451.1551.30-33,736-0.08%
2021/03/23153.60652.2551.00-54,206-0.12%
2021/03/22349.65149.9549.2524,1620.05%
2021/03/19148.5500.0049.8014,2060.02%
2021/03/1800.00249.6049.50-24,226-0.05%
2021/03/17250.2500.0050.0024,2990.05%
2021/03/160.151.801051.8951.90-104,414-0.23%
2021/03/15147.8000.0047.2014,5280.02%
2021/03/10446.78446.8946.6504,7050.00%
2021/03/0900.001046.0845.80-104,794-0.21%
2021/03/0800.002346.9646.95-234,931-0.47%
2021/03/05148.80448.9048.40-35,145-0.06%
2021/03/0400.00250.7049.55-25,363-0.04%
2021/03/03149.50149.1550.0005,5820.00%
2021/02/26151.0000.0051.0016,0620.02%
2021/02/25151.70652.5051.60-56,156-0.08%
2021/02/2300.00152.9052.00-16,300-0.02%
2021/02/2200.00253.6053.00-26,384-0.03%
2021/02/19153.30353.1053.30-26,378-0.03%
2021/02/1700.00852.1352.70-86,357-0.13%
2021/02/05151.1000.0051.1016,3460.02%
2021/02/04451.65251.9051.5026,3380.03%
2021/02/03354.20154.1053.1026,3230.03%
2021/02/02151.80151.4053.5006,3050.00%
2021/02/01551.00951.0051.00-46,293-0.06%
2021/01/29253.2500.0051.3026,2890.03%
2021/01/28653.7500.0052.8066,2710.10%
2021/01/27154.8000.0054.6016,2640.02%
2021/01/26656.1000.0054.8066,2450.10%
2021/01/2500.00157.6056.70-16,212-0.02%
2021/01/22957.59156.8058.1086,1870.13%
2021/01/21655.83156.9055.4056,1500.08%
2021/01/203658.22355.3054.80336,2640.53%
2021/01/19657.9500.0058.8066,2070.10%
2021/01/181257.88259.2058.10106,1340.16%
2021/01/151159.501860.0259.50-76,043-0.12%
2021/01/14456.95456.7058.0005,7960.00%
2021/01/13254.3500.0055.6025,7030.04%
2021/01/12252.5015.152.4052.10-13.15,639-0.23%
2021/01/1100.00755.6155.10-75,590-0.13%
2021/01/08655.58756.1454.30-15,569-0.02%
2021/01/07555.22155.7055.1045,5270.07%
2021/01/061756.011756.6855.6005,4790.00%
2021/01/051859.6712.158.7259.105.95,3610.11%
2021/01/04257.502257.3558.70-205,175-0.39%
2020/12/31553.30553.5053.4005,0310.00%
2020/12/309.152.69151.9051.808.14,9270.16%
2020/12/29651.1000.0050.4064,8720.12%
2020/12/28452.38252.0052.0024,8150.04%
2020/12/25252.251253.6651.90-104,769-0.21%
2020/12/242355.671356.4254.90104,6400.22%
2020/12/23957.72156.1058.2084,5230.18%
2020/12/22757.90556.7056.8024,4770.04%
2020/12/21559.16659.1259.30-14,403-0.02%
2020/12/18960.28359.8760.8064,2700.14%
2020/12/17255.75556.2456.90-33,997-0.08%
2020/12/16251.8000.0051.8023,7940.05%
2020/12/15551.38150.8050.7043,7760.11%
2020/12/111751.911451.8851.5033,7250.08%
2020/12/1014.153.531552.7753.30-13,682-0.03%
2020/12/09552.281652.6854.30-113,571-0.31%
2020/12/08548.9500.0049.4553,4180.15%
2020/12/07148.55249.0848.40-13,394-0.03%
2020/12/041850.77350.5750.80153,3190.45%
2020/12/031450.4300.0049.60143,2610.43%
2020/12/02352.032952.6351.60-263,201-0.81%
2020/12/012250.57851.1353.50143,0640.46%
2020/11/302849.96349.2349.80252,8440.88%
2020/11/27850.291550.0749.80-72,641-0.26%
2020/11/261848.78948.9251.0092,4500.37%
2020/11/25445.34945.9346.40-52,186-0.23%
2020/11/2400.001842.5342.20-182,022-0.89%
2020/11/23740.12140.9042.0561,9680.30%
2020/11/20741.59341.4740.4041,9720.20%
2020/11/19240.90639.7841.00-41,935-0.21%
2020/11/1800.00738.3538.30-71,994-0.35%
2020/11/17737.99637.9037.6012,2060.05%
2020/11/13137.3000.0037.5012,3990.04%
2020/11/12637.801037.3537.60-42,405-0.17%
2020/11/09537.9200.0038.0052,4660.20%
2020/11/06838.3700.0037.8082,5170.32%
2020/11/0500.001637.8038.20-162,552-0.63%
2020/11/041537.57138.5538.60142,5850.54%
2020/11/03237.23637.3337.00-42,667-0.15%
2020/11/02736.83136.4036.7562,7860.22%
2020/10/3000.00337.8537.40-33,059-0.10%
2020/10/2900.00139.0039.00-13,311-0.03%
2020/10/281741.13440.6440.50133,3220.39%
2020/10/2700.00738.5538.55-73,270-0.21%
2020/10/26135.4000.0035.0513,5160.03%
2020/10/1600.00435.8535.05-44,427-0.09%
2020/10/12136.6500.0036.5514,7200.02%
2020/10/06136.5000.0036.5514,9630.02%
2020/10/05235.75235.8035.9005,0620.00%
2020/09/30136.4500.0036.1015,3970.02%
2020/09/29436.55136.9736.2535,7100.05%
2020/09/28236.08136.8037.0015,8250.02%
2020/09/25136.6000.0035.4515,9530.02%
2020/09/24337.1500.0036.8536,1820.05%
2020/09/23438.60138.8038.6036,2880.05%
2020/09/2100.001239.7939.50-126,543-0.18%
2020/09/181039.051.140.6840.708.96,7120.13%
2020/09/1700.00139.6039.00-16,903-0.01%
2020/09/16439.10239.2539.0026,9160.03%
2020/09/15340.101040.1139.85-76,921-0.10%
2020/09/141140.771840.7940.80-76,985-0.10%
2020/09/11638.97139.5039.3056,9130.07%
2020/09/101138.40238.7838.5096,8690.13%
2020/09/09137.05238.3838.70-16,859-0.01%
2020/09/08137.70138.5037.7006,8450.00%
2020/09/07237.8500.0037.8526,8300.03%
2020/09/0300.00240.5039.50-26,777-0.03%
2020/09/02239.9500.0039.7026,7630.03%
2020/09/01241.20241.4540.6006,7300.00%
2020/08/31341.00340.0041.4006,6930.00%
2020/08/28139.251939.9439.70-186,649-0.27%
2020/08/271641.2600.0040.00166,6210.24%
2020/08/26440.98441.2040.5506,5650.00%
2020/08/25241.701542.0341.75-136,490-0.20%
2020/08/241742.281742.6442.0006,4100.00%
2020/08/212141.90443.0143.45176,2530.27%
2020/08/20339.28839.2639.50-56,045-0.08%
2020/08/19138.00638.5638.95-55,910-0.08%
2020/08/1700.000.137.0037.00-0.15,8790.00%
2020/08/14436.8100.0037.2045,8850.07%
2020/08/13236.9300.0036.7025,8720.03%
2020/08/12336.17637.1337.60-35,851-0.05%
2020/08/11137.75137.1036.6005,8040.00%
2020/08/10737.84837.6837.70-15,759-0.02%
2020/08/07438.55138.2538.2535,7240.05%
2020/08/06140.05240.1039.80-15,623-0.02%
2020/08/051442.02941.9741.1055,5100.09%
2020/08/046040.437040.6240.45-105,238-0.19%
2020/07/31739.16738.9738.8004,9310.00%
2020/07/30638.131838.0138.75-124,844-0.25%
2020/07/292234.311334.3235.8094,5880.20%
2020/07/281135.001033.1533.4014,5400.02%
2020/07/271438.46538.0836.7594,3960.20%
2020/07/242139.951739.8838.0044,2910.09%
2020/07/23338.52339.1338.8003,9730.00%
2020/07/2200.002937.6137.10-293,776-0.77%
2020/07/211037.60137.1537.3093,7560.24%
2020/07/20536.83138.1036.6043,7290.11%
2020/07/17537.35237.5837.7033,6580.08%
2020/07/16836.86237.0036.3563,5790.17%
2020/07/14237.20237.3337.5503,4840.00%
2020/07/13138.50138.7538.1003,5000.00%
2020/07/10338.70338.5037.8503,4620.00%
2020/07/091739.631540.1739.2023,3730.06%
2020/07/08938.101938.0138.10-103,048-0.33%
2020/07/07135.00335.0735.05-22,744-0.07%
2020/07/063437.412737.3637.3572,6530.26%
2020/07/033037.603237.8537.00-22,525-0.08%
2020/07/021036.33335.5536.3572,2710.31%
2020/07/0100.001933.0033.05-192,133-0.89%
2020/06/30833.821833.6933.55-102,057-0.49%
2020/06/29132.55332.5332.55-21,863-0.11%
2020/06/24129.601328.7329.60-121,674-0.72%
2020/06/23326.77226.9826.9511,4770.07%
2020/06/221026.0600.0026.30101,4570.69%
2020/06/19327.37527.7626.60-21,421-0.14%
2020/06/18127.35627.5027.40-51,314-0.38%
2020/06/10528.8500.0028.9551,3480.37%
2020/06/0900.00529.8529.20-51,362-0.37%
2020/06/08530.0500.0029.9551,3750.36%
2020/06/0400.00530.0029.80-51,378-0.36%
2020/06/03529.9000.0029.8551,3840.36%
2020/05/271630.2500.0030.00161,4021.14%
2020/05/2600.00429.7030.65-41,390-0.29%
2020/05/22229.9000.0029.5021,3880.14%
2020/05/2100.00329.7530.65-31,371-0.22%
2020/05/2000.00229.1028.95-21,352-0.15%
2020/05/19529.60828.9928.90-31,345-0.22%
2020/05/181028.9900.0029.00101,3350.75%
2020/05/15128.000.627.7027.700.41,3210.03%
2020/05/1400.00128.5528.25-11,306-0.08%
2020/05/13129.30129.2529.3001,2970.00%
2020/05/12129.0000.0029.2011,3010.08%
2020/05/04231.95132.0031.6511,2550.08%
2020/04/3000.00931.7831.55-91,245-0.72%
2020/04/29931.6000.0031.6591,2510.72%
2020/04/27231.8000.0032.0021,2730.16%
2020/04/24431.8100.0032.0041,2550.32%
2020/04/2100.00631.7831.55-61,240-0.48%
2020/04/20231.13429.8431.30-21,208-0.17%
2020/04/17331.15231.2330.4511,2360.08%
2020/04/16229.20130.4530.4511,1730.09%
2020/04/1400.001224.9925.20-121,075-1.12%
2020/04/13125.0000.0025.0011,0690.09%
2020/04/0900.00123.8524.45-11,094-0.09%
2020/04/0700.00120.5520.80-11,088-0.09%
2020/03/3000.000.219.1519.30-0.21,207-0.02%
2020/03/27119.20119.8019.2501,2730.00%
2020/03/2600.001119.4119.20-111,419-0.78%
2020/03/25119.0500.0019.1511,4980.07%
2020/03/24118.00217.7817.85-11,538-0.06%
2020/03/20117.9500.0018.0011,6260.06%
2020/03/19118.001617.2916.95-151,649-0.91%
2020/03/18119.5500.0018.8011,6310.06%
2020/03/1600.00120.5020.00-11,633-0.06%
2020/03/12224.8000.0023.7021,5940.13%
2020/03/09127.6000.0026.7011,5570.06%
2020/03/05129.2000.0029.0011,5420.06%
2020/03/0200.002028.3027.75-201,533-1.30%
2020/02/26230.2800.0029.8521,5140.13%
2020/02/25129.30229.6329.75-11,516-0.07%
2020/02/24130.15130.1030.1001,5630.00%
2020/02/17230.4000.0030.4021,5600.13%
2020/02/13130.7500.0030.7011,5640.06%
2020/02/1200.00330.5530.65-31,555-0.19%
2020/02/101029.8000.0029.40101,5480.65%
2020/02/072430.09130.0029.90231,5441.49%
2020/02/06230.5800.0030.6021,5360.13%
2020/02/05430.501030.0030.00-61,531-0.39%
2020/02/032128.37129.0529.15201,5231.31%
2020/01/30132.15332.6032.10-21,486-0.13%
2020/01/14135.6000.0035.6511,4370.07%
2020/01/13336.0000.0036.1031,4250.21%
2020/01/03135.70236.2535.60-11,374-0.07%
2019/12/30235.70135.7035.6511,3370.07%
2019/12/2600.00236.1035.65-21,297-0.15%
2019/12/25136.6500.0036.6011,2650.08%
2019/12/23336.3700.0036.0531,1970.25%
2019/12/20135.15434.9334.60-31,052-0.29%
2019/12/19134.45234.2034.60-11,001-0.10%
2019/12/18133.70133.8033.3001,0750.00%
2019/12/17634.31234.1033.3041,1220.36%
2019/12/1600.00532.9433.40-51,046-0.48%
2019/12/13532.00331.9731.8021,0340.19%
2019/12/12332.87133.3032.2521,0310.19%
2019/12/11132.50132.5532.9501,0210.00%
2019/12/1000.00332.0532.05-31,013-0.30%
2019/12/0400.00132.0032.05-11,163-0.09%
2019/11/29132.20132.4532.0001,1990.00%
2019/11/22132.65233.0532.80-11,202-0.08%
2019/11/21333.83134.6033.4521,1900.17%
2019/11/13332.0000.0031.8531,1450.26%
2019/11/05132.8000.0032.8011,1870.08%
2019/10/31132.70232.8832.45-11,209-0.08%
2019/10/30233.18133.1033.1011,2100.08%
2019/10/29233.65233.3333.1501,2140.00%
2019/10/28134.20133.7533.7001,2330.00%
2019/10/2500.002.134.6334.05-2.11,251-0.16%
2019/10/24234.78135.1534.7511,3170.08%
2019/10/23135.00134.6034.9001,3910.00%
2019/10/18234.70134.3534.3511,3910.07%
2019/10/1600.00233.7333.65-21,388-0.14%
2019/10/15134.15233.7533.60-11,390-0.07%
2019/10/1400.001033.8533.50-101,395-0.72%
2019/10/09333.32133.6533.4021,4020.14%
2019/10/08133.6500.0033.7511,4090.07%
2019/10/02134.2000.0034.5011,4140.07%
2019/09/2600.00435.3335.55-41,427-0.28%
2019/09/23336.831136.5736.30-81,430-0.56%
2019/09/2000.001035.3035.30-101,372-0.73%
2019/09/19133.95134.1033.8001,3250.00%
2019/09/18434.1000.0033.8041,3500.30%
2019/09/12234.4000.0034.1021,5240.13%
2019/09/111034.20134.1034.2091,6940.53%
2019/09/09435.75336.4034.6011,7400.06%
2019/09/03633.1000.0032.6061,7860.34%
2019/08/28131.95132.1531.9001,7950.00%
2019/08/22132.1000.0032.1011,8240.05%
2019/08/2000.00132.8032.15-11,854-0.05%
2019/08/15130.55130.9531.0501,8850.00%
2019/08/14332.1000.0031.6031,9130.16%
2019/08/12132.05132.1032.1001,9910.00%
2019/08/0800.00131.9031.60-12,048-0.05%
2019/08/07131.9000.0031.1512,1130.05%
2019/08/05234.35534.6133.90-32,122-0.14%
2019/08/0100.00134.7535.15-12,200-0.05%
2019/07/30935.53135.5035.2082,2720.35%
2019/07/29137.3000.0036.5512,2610.04%
2019/07/2600.00337.1737.00-32,259-0.13%
2019/07/25436.951236.3036.80-82,221-0.36%
2019/07/231235.5400.0035.15122,1710.55%
2019/07/1900.00135.5035.00-12,226-0.04%
2019/07/18135.801235.6635.35-112,243-0.49%
2019/07/170.135.2000.0035.350.12,2390.01%
2019/07/1611.635.5800.0035.2511.62,2530.51%
2019/07/1500.00134.3535.70-12,269-0.04%
2019/07/12135.402634.8534.85-252,302-1.09%
2019/07/1000.00135.4535.45-12,429-0.04%
2019/07/0900.00135.4535.35-12,457-0.04%
2019/07/08835.701035.7835.30-22,476-0.08%
2019/07/05136.5000.0036.2012,4810.04%
2019/07/03137.15136.3036.3002,5460.00%
2019/07/02736.7000.0037.2572,5790.27%
2019/07/0100.00136.2036.00-12,576-0.04%
2019/06/27936.081036.0635.75-12,614-0.04%
2019/06/190.338.40137.7038.60-0.72,773-0.03%
2019/06/1700.00234.9335.15-22,689-0.07%
2019/06/14134.3000.0034.9012,9050.03%
2019/06/131133.551133.7533.5002,9840.00%
2019/06/12934.40433.9934.0053,2640.15%
2019/06/1100.00133.0532.60-13,391-0.03%
2019/06/10132.30132.4532.5003,4280.00%
2019/06/05232.2800.0032.0523,4490.06%
2019/05/31132.85232.9032.80-13,564-0.03%
2019/05/30132.45132.5032.5003,5610.00%
2019/05/2900.00132.1531.70-13,565-0.03%
2019/05/28131.7500.0033.0013,5710.03%
2019/05/27131.65131.4031.4003,5670.00%
2019/05/24132.0000.0032.1513,5900.03%
2019/05/21133.80234.0034.20-13,672-0.03%
2019/05/20233.501233.3833.10-103,733-0.27%
2019/05/17632.35732.2532.35-13,741-0.03%
2019/05/16133.70133.9033.0503,7550.00%
2019/05/151134.201133.7234.6503,7020.00%
2019/05/141030.59930.9731.5013,6560.03%
2019/05/13331.97232.0031.0013,6530.03%
2019/05/1000.00232.2832.40-23,668-0.05%
2019/05/09834.36733.9833.1013,6400.03%
2019/05/08735.66736.2334.9503,6250.00%
2019/05/07338.1000.0037.3533,6320.08%
2019/05/06338.38338.6338.1003,6260.00%
2019/05/03539.46539.4039.1503,6310.00%
2019/05/02439.09439.2639.5503,6180.00%
2019/04/3000.00138.3038.60-13,607-0.03%
2019/04/291138.05738.6038.0043,6230.11%
2019/04/26239.20839.3139.00-63,619-0.17%
2019/04/25738.88138.9039.0063,5910.17%
2019/04/2400.00139.7038.60-13,593-0.03%
2019/04/22839.66340.2539.2053,5760.14%
2019/04/19138.5000.0038.9513,5750.03%
2019/04/18538.721339.1038.10-83,560-0.22%
2019/04/17340.45641.2540.00-33,536-0.08%
2019/04/1600.00240.9041.00-23,458-0.06%
2019/04/15139.05239.2539.10-13,406-0.03%
2019/04/12339.07239.3038.7013,3970.03%
2019/04/11339.13139.1539.0023,3850.06%
2019/04/10239.78139.2539.1013,3750.03%
2019/04/09139.601039.9039.05-93,329-0.27%
2019/04/082240.1300.0039.55223,3370.66%
2019/04/03239.6500.0039.5523,3230.06%
2019/04/0200.00739.3639.00-73,375-0.21%
2019/04/01539.8200.0039.2053,3550.15%
2019/03/29140.0000.0039.9013,3230.03%
2019/03/281939.629.339.5639.009.73,2920.30%
2019/03/273240.153440.1840.00-23,279-0.06%
2019/03/26439.00137.2539.5033,1660.09%
2019/03/25836.35136.8536.5573,0880.23%
2019/03/22139.80139.5537.7003,0610.00%
2019/03/21338.332037.8338.10-172,988-0.57%
2019/03/201738.77538.8438.10123,0780.39%
2019/03/191439.631439.2437.3503,0270.00%
2019/03/181136.441437.2338.50-32,779-0.11%
2019/03/151334.581134.9535.0022,6720.07%
2019/03/14633.28733.1933.85-12,396-0.04%
2019/03/13229.75229.1530.8002,2430.00%
2019/03/11229.2000.0028.8522,2230.09%
2019/03/081428.99429.2028.80102,2590.44%
2019/03/07529.13728.7928.80-22,269-0.09%
2019/03/06429.11528.9829.25-12,313-0.04%
2019/03/04128.3000.0028.2012,3210.04%
2019/02/26128.50128.6528.3502,5440.00%
2019/02/22228.85128.9528.9012,6340.04%
2019/02/211229.031028.4229.0022,6290.08%
2019/02/20228.48328.8728.35-12,579-0.04%
2019/02/19729.14628.8629.1012,5600.04%
2019/02/1800.00127.6027.95-12,494-0.04%
2019/02/1500.001026.6026.50-102,468-0.41%
2019/02/14126.5000.0026.4012,5420.04%
2019/02/131026.2500.0026.25102,6140.38%
2019/02/12127.0500.0026.8012,6100.04%
2019/02/1100.001026.8526.80-102,658-0.38%
2019/01/301025.8700.0025.65102,6700.37%
2019/01/2900.00225.7526.10-22,669-0.07%
2019/01/28225.681526.0425.85-132,649-0.49%
2019/01/25125.20125.5025.0502,6230.00%
2019/01/24225.081125.0525.05-92,647-0.34%
2019/01/231124.80224.7024.8592,6620.34%
2019/01/22324.821624.9924.65-132,673-0.49%
2019/01/211524.29324.3324.60122,6730.45%
2019/01/17523.88224.0523.8032,7190.11%
2019/01/16124.90125.0024.7002,7160.00%
2019/01/15124.6000.0024.7012,7140.04%
2019/01/1100.00325.4824.65-32,752-0.11%
2019/01/10124.7500.0024.8512,7600.04%
2019/01/09225.45125.3025.0012,7770.04%
2019/01/0700.00224.7324.60-22,799-0.07%
2019/01/04424.00124.3524.0032,8360.11%
2019/01/03125.40325.6725.20-22,846-0.07%
2019/01/02125.90125.8025.9502,8640.00%
2018/12/281326.32926.5126.3042,8800.14%
2018/12/27127.301027.4026.80-92,930-0.31%
2018/12/26828.25128.1026.9072,9450.24%
2018/12/252328.222527.6927.70-22,948-0.07%
2018/12/24126.502.726.7126.90-1.72,886-0.06%
2018/12/221027.1500.0027.00102,8800.35%
2018/12/21126.8500.0027.3012,8980.03%
2018/12/18127.80328.0327.70-22,953-0.07%
2018/12/17528.4100.0028.4052,9740.17%
2018/12/1400.00129.2528.75-13,038-0.03%
2018/12/1300.00328.8828.85-33,134-0.10%
2018/12/12127.75327.3227.75-23,085-0.06%
2018/12/11226.83126.8026.8013,0880.03%
2018/12/10126.00126.7026.1003,1050.00%
2018/12/07627.08127.0527.3053,0970.16%
2018/12/06326.93126.6526.1023,0860.06%
2018/12/05728.36628.5128.3013,0660.03%
2018/12/04128.7500.0028.9513,0760.03%
2018/12/03229.00328.9029.20-13,080-0.03%
2018/11/292228.732828.7528.40-63,068-0.20%
2018/11/28227.43527.3827.40-33,029-0.10%
2018/11/271127.00727.0027.0043,1200.13%
2018/11/261626.711427.0726.8023,2270.06%
2018/11/231526.412226.1825.85-73,178-0.22%
2018/11/22826.131226.6826.70-43,106-0.13%
2018/11/21324.05223.7524.3013,0160.03%
2018/11/20323.75323.7523.5503,0020.00%
2018/11/19124.30124.3523.6503,0070.00%
2018/11/16124.00124.1023.9503,0640.00%
2018/11/1500.00424.1023.70-43,118-0.13%
2018/11/141324.34224.8024.00113,1100.35%
2018/11/13324.83125.2524.9023,0870.06%
2018/11/12223.803624.0324.65-343,018-1.13%
2018/11/09322.40322.6022.7502,9730.00%
2018/11/081023.16523.2322.3552,9950.17%
2018/11/07222.15222.0322.5503,0100.00%
2018/11/06621.18521.5020.5013,0390.03%
2018/11/02121.8500.0021.3013,1380.03%
2018/11/01220.50420.8921.35-23,132-0.06%
2018/10/31319.754019.8220.20-373,126-1.18%
2018/10/30418.83519.0819.05-13,144-0.03%
2018/10/29218.88618.9519.00-43,158-0.13%
2018/10/26919.75719.6818.8523,2000.06%
2018/10/25519.65819.8319.65-33,196-0.09%
2018/10/24321.33321.5321.1503,1900.00%
2018/10/23122.60123.0021.9503,1840.00%
2018/10/22123.103123.2023.05-303,188-0.94%
2018/10/19621.851321.6322.45-73,193-0.22%
2018/10/18124.05223.3023.10-13,213-0.03%
2018/10/17125.10625.3524.00-53,240-0.15%
2018/10/161624.691125.1724.6553,3110.15%
2018/10/15525.061625.4624.90-113,356-0.33%
2018/10/1200.00224.7024.60-23,387-0.06%
2018/10/11424.6300.0024.5043,4010.12%
2018/10/09127.55227.8827.20-13,417-0.03%
2018/10/08429.21429.6328.9003,4480.00%
2018/10/05529.10429.2928.7513,4640.03%
2018/10/04231.70132.6530.8513,4880.03%
2018/10/031133.06234.8332.4093,6320.25%
2018/10/022635.1700.0035.00263,7550.69%
2018/10/01135.90136.1035.7503,8210.00%
2018/09/28136.20336.4535.75-23,978-0.05%
2018/09/27236.1800.0036.1024,1320.05%
2018/09/261937.66737.9437.00124,3400.28%
2018/09/25136.80336.7836.90-24,569-0.04%
2018/09/21236.83137.5536.9014,9840.02%
2018/09/20238.101037.6036.95-85,195-0.15%
2018/09/191638.6516.539.6838.05-0.55,237-0.01%
2018/09/18437.133737.7537.35-335,270-0.63%
2018/09/1400.00436.2836.60-45,661-0.07%
2018/09/131735.311535.2535.3025,9350.03%
2018/09/1100.00136.6536.05-16,611-0.02%
2018/09/10236.30135.6535.0016,9190.01%
2018/09/071037.24337.4837.0577,1920.10%
2018/09/06238.35239.0838.3507,2800.00%
2018/09/0500.00738.3438.15-77,641-0.09%
2018/09/04437.901338.7038.40-97,816-0.12%
2018/09/03537.94140.1537.4047,8560.05%
2018/08/31938.071539.3739.90-67,891-0.08%
2018/08/30436.53336.5036.9017,8610.01%
2018/08/29337.20336.2836.5007,9090.00%
2018/08/28235.0500.0035.0028,0480.02%
2018/08/2700.00535.2835.60-58,131-0.06%
2018/08/24234.55134.9534.5018,1750.01%
2018/08/233536.982536.4835.30108,2740.12%
2018/08/221336.03635.0036.3578,2970.08%
2018/08/21234.85134.5534.1518,2960.01%
2018/08/20435.46535.6135.15-18,310-0.01%
2018/08/17336.43137.2035.3028,3240.02%
2018/08/16135.60236.0035.90-18,317-0.01%
2018/08/15535.71435.8535.4518,3150.01%
2018/08/14934.672734.9035.50-188,324-0.22%
2018/08/133036.24935.6335.15218,4940.25%
2018/08/102339.241340.2038.70108,5750.12%
2018/08/091239.19839.3138.6548,8350.05%
2018/08/08340.23940.5940.10-69,082-0.07%
2018/08/07940.8900.0041.2099,0980.10%
2018/08/061641.18541.2040.90119,2520.12%
2018/08/0300.001143.3343.40-119,304-0.12%
2018/08/023642.84544.2042.35319,4100.33%
2018/08/01745.19345.9044.8549,4610.04%
2018/07/31945.15945.2045.6009,5200.00%
2018/07/303645.13845.5045.15289,6200.29%
2018/07/2700.000.546.3546.50-0.59,793-0.01%
2018/07/26147.3000.0046.55110,0050.01%
2018/07/25548.22647.9847.00-110,381-0.01%
2018/07/24148.20147.4547.60010,3790.00%
2018/07/23147.1500.0047.15110,4640.01%
2018/07/20145.30146.2045.20010,4980.00%
2018/07/19745.54545.9645.00210,6440.02%
2018/07/18546.97247.4846.20310,7960.03%
2018/07/17247.38148.2047.25110,8830.01%
2018/07/16148.9000.0048.00111,2800.01%
2018/07/13648.50248.2848.20411,2450.04%
2018/07/12148.95148.1547.95011,5670.00%
2018/07/112148.792048.7148.10111,7050.01%
2018/07/103444.865144.8245.60-1711,634-0.15%
2018/07/09248.73347.8747.50-111,760-0.01%
2018/07/06446.8100.0048.55411,8390.03%
2018/07/051649.93349.3347.751311,7780.11%
2018/07/041850.652450.3349.00-611,826-0.05%
2018/07/03752.001851.8250.00-1111,863-0.09%
2018/07/021653.141654.0151.40011,5910.00%
2018/06/291747.544648.2050.40-2911,188-0.26%
2018/06/281246.773146.2345.85-1910,976-0.17%
2018/06/27947.59448.1847.70510,8850.05%
2018/06/262245.903446.1547.50-1210,755-0.11%
2018/06/255847.446147.7544.50-310,586-0.03%
2018/06/22951.46850.8449.00110,3530.01%
2018/06/213047.891449.3850.101610,0770.16%
2018/06/201046.34846.0946.1029,8130.02%
2018/06/191646.692146.4047.15-59,495-0.05%
2018/06/15441.104841.3042.90-449,375-0.47%
2018/06/141339.771639.8740.15-39,233-0.03%
2018/06/134339.955341.5839.00-109,282-0.11%
2018/06/124639.922139.2439.35259,0060.28%
2018/06/11237.33537.3937.65-39,064-0.03%
2018/06/081736.141635.5835.9519,0020.01%
2018/06/071037.8900.0037.45108,9100.11%
2018/06/06639.24438.7138.5528,9070.02%
2018/06/052539.181839.6138.2078,8710.08%
2018/06/04140.20941.4442.30-88,700-0.09%
2018/06/01538.91138.7038.8048,6690.05%
2018/05/31538.70439.5339.4518,6750.01%
2018/05/30638.701537.9138.70-98,661-0.10%
2018/05/29636.431836.8637.50-128,673-0.14%
2018/05/28235.6000.0035.0028,6720.02%
2018/05/2500.00136.0034.80-18,726-0.01%
2018/05/24334.75334.6334.9008,7960.00%
2018/05/23235.35135.2535.5018,9850.01%
2018/05/22236.1500.0035.8029,2160.02%
2018/05/213437.294837.7837.00-149,236-0.15%
2018/05/182735.134235.5935.60-159,168-0.16%
2018/05/173635.413736.2736.60-19,229-0.01%
2018/05/162434.72435.1533.80209,0690.22%
2018/05/151036.50136.5036.5098,8440.10%
2018/05/14832.205932.9133.20-518,863-0.58%
2018/05/111530.371030.7230.2058,7090.06%
2018/05/103030.461930.8730.15118,6370.13%
2018/05/094131.532432.2031.00178,5540.20%
2018/05/081531.162531.7230.90-108,544-0.12%
2018/05/071430.61731.0431.0078,5960.08%
2018/05/042732.011431.6931.10138,5740.15%
2018/05/031432.56932.6231.9058,4830.06%
2018/05/023332.43632.9530.90278,3970.32%
2018/04/3000.00233.9533.95-28,158-0.02%
2018/04/271429.622530.0330.90-118,131-0.14%
2018/04/262628.85429.7528.10227,9960.28%
2018/04/252129.332729.9629.90-67,863-0.08%
2018/04/241830.141230.3429.0067,6540.08%
2018/04/231933.431333.7532.2067,4470.08%
2018/04/202135.484036.9135.50-197,296-0.26%
2018/04/191534.501234.5034.5036,8500.04%
2018/04/182929.061729.1731.40126,8210.18%
2018/04/17729.80430.4528.5536,4570.05%
2018/04/163132.624332.5531.70-126,250-0.19%
2018/04/13832.651133.4032.95-36,134-0.05%
2018/04/12933.91834.8933.3015,8350.02%
2018/04/11636.52737.4136.90-15,665-0.02%
2018/04/102137.571640.0236.0055,5650.09%
2018/04/091939.34739.3038.70125,3420.22%
2018/04/0200.00142.5042.95-15,039-0.02%
2018/03/31840.1500.0041.4585,0140.16%
2018/03/3000.00137.6537.70-14,975-0.02%
2018/03/291141.8900.0040.55114,9590.22%
2018/03/28142.00238.3040.15-14,960-0.02%
2018/03/2600.004135.6735.10-414,915-0.83%
2018/03/231434.36234.2834.00124,8840.25%
2018/03/2200.001036.3536.35-104,811-0.21%
2018/03/213238.881639.5140.35164,7710.34%
2018/03/202534.172835.2636.70-34,550-0.07%
2018/03/195632.341932.7033.40374,3820.84%
2018/03/16930.547729.8430.40-684,204-1.62%
2018/03/155931.702931.3832.20304,0710.74%
2018/03/1400.00929.3029.30-93,787-0.24%
2018/03/13726.466.526.6026.650.53,7660.01%
2018/03/122024.12823.5324.25123,7040.32%
2018/03/0900.00222.0022.05-23,598-0.06%
2018/03/0800.00823.1722.70-83,541-0.23%
2018/03/07423.69124.3523.0033,4920.09%
2018/03/06223.68324.7224.50-13,428-0.03%
2018/03/052024.31223.0523.90183,3610.54%
2018/03/02823.681123.7723.75-33,256-0.09%
2018/03/011021.38220.2021.7583,1510.25%
2018/02/27320.22120.6019.8023,0660.07%
2018/02/26118.90419.8019.75-32,980-0.10%
2018/02/23119.652219.2818.65-212,888-0.73%
2018/02/22820.391820.8420.60-102,673-0.37%
2018/02/2100.001619.3519.35-162,419-0.66%
2018/02/122117.432017.3917.6012,3510.04%
2018/02/092114.764315.7216.00-222,163-1.02%
2018/02/084914.3516.614.0314.5532.41,9501.66%
2018/02/071213.231113.2513.2511,7900.06%
2018/02/06411.7000.0012.0541,7020.23%
2018/02/05113.0500.0012.9011,6390.06%
2018/02/02113.4000.0013.5011,6050.06%
2018/02/01513.79914.0413.80-41,591-0.25%
2018/01/311513.972113.4814.10-61,535-0.39%
2018/01/301014.55114.2013.5091,4310.63%
2018/01/292314.59714.6014.60161,2841.25%
2018/01/2600.00513.2113.30-51,164-0.43%
2018/01/25812.58112.7512.1071,0550.66%
2018/01/2400.003111.8712.40-31914-3.39%
2018/01/2300.0020.810.6711.30-20.8754-2.75%
2018/01/1900.00310.5510.60-3738-0.41%
2018/01/1200.000.410.6010.65-0.4774-0.06%
2018/01/1000.00411.1010.80-4782-0.51%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音