• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223164.833164.17164.0005,9670.00%
2025/01/211162.001162.00162.0005,9720.00%
2025/01/203.1164.003163.00161.500.16,0950.00%
2025/01/171166.4412167.67165.00-116,131-0.18%
2025/01/163164.177.1166.62166.50-4.16,098-0.07%
2025/01/151156.501160.00157.0005,9800.00%
2025/01/145156.4000.00157.5055,9780.08%
2025/01/137160.003154.50155.0046,0050.07%
2025/01/1000.002167.00167.50-25,997-0.03%
2025/01/093164.3300.00163.5036,0970.05%
2025/01/083167.333167.33167.0006,3590.00%
2025/01/072.1163.6712166.29166.50-9.96,380-0.16%
2025/01/062160.242163.50159.5006,2950.00%
2025/01/033161.644163.00158.50-16,307-0.02%
2025/01/0217158.212157.75157.50156,3210.24%
2024/12/312164.752164.25166.5006,3770.00%
2024/12/309166.392167.00164.5076,4600.11%
2024/12/274169.005170.00169.50-16,890-0.01%
2024/12/2610.2168.429167.56168.501.26,9920.02%
2024/12/257168.0015.1169.28171.00-8.17,037-0.12%
2024/12/247.2168.406.4165.30162.500.87,1530.01%
2024/12/236166.584167.13169.0027,4850.03%
2024/12/2026170.2928.5175.13168.00-2.57,686-0.03%
2024/12/197166.295166.70168.0027,5290.03%
2024/12/1810169.058171.49171.0027,4910.03%
2024/12/179174.0613173.31175.00-47,439-0.05%
2024/12/1613168.0013.3167.85166.50-0.37,2690.00%
2024/12/131161.0000.00161.0017,1760.01%
2024/12/123.3164.093164.33164.500.37,1270.00%
2024/12/111163.0000.00162.5017,1120.01%
2024/12/101166.500.4165.50165.500.67,1180.01%
2024/12/092166.501167.50167.5017,1500.01%
2024/12/061168.001167.00167.0007,1470.00%
2024/12/054167.002164.50164.0027,1400.03%
2024/12/041169.002169.50169.50-17,133-0.01%
2024/12/035169.204167.28168.0017,1780.01%
2024/12/026175.4210.5176.26173.50-4.57,139-0.06%
2024/11/292164.008168.13170.00-67,106-0.08%
2024/11/282163.5000.00162.5027,0960.03%
2024/11/271165.0000.00163.0017,0510.01%
2024/11/261165.002165.25165.00-16,991-0.01%
2024/11/252168.254.4168.98168.00-2.46,952-0.03%
2024/11/222161.753.2161.94162.00-1.26,846-0.02%
2024/11/212.1161.950.3156.58161.001.86,7660.03%
2024/11/201153.583153.50155.50-26,651-0.03%
2024/11/191153.003152.83153.00-26,621-0.03%
2024/11/180.1147.005147.24144.50-4.96,572-0.07%
2024/11/155151.003151.83150.5026,5320.03%
2024/11/142.6154.361153.50151.001.66,5680.02%
2024/11/136.1155.218156.31156.50-1.96,429-0.03%
2024/11/124151.131148.00146.0036,2310.05%
2024/11/1100.002148.00150.00-26,086-0.03%
2024/11/082142.751140.00139.5016,0130.02%
2024/11/0600.001143.51143.50-16,028-0.02%
2024/11/0500.000.3141.07140.50-0.36,0690.00%
2024/11/0400.001142.50142.00-16,186-0.02%
2024/10/301140.502.1140.30141.00-1.16,215-0.02%
2024/10/2915.1138.9212138.17137.503.16,2050.05%
2024/10/282141.753141.84141.00-16,116-0.02%
2024/10/2516146.8114146.50146.0026,0600.03%
2024/10/2400.002154.75155.00-25,921-0.03%
2024/10/231161.500.1161.50161.000.95,9100.02%
2024/10/2200.001165.00165.00-15,936-0.02%
2024/10/210163.5000.00164.5005,9580.00%
2024/10/188.5164.479162.50163.00-0.56,024-0.01%
2024/10/178164.9410165.85165.50-26,104-0.03%
2024/10/166.5163.3200.00160.506.56,0220.11%
2024/10/158.1170.869.5169.08167.50-1.45,918-0.02%
2024/10/142158.0011.1158.46160.50-9.15,712-0.16%
2024/10/113.1155.491156.50156.002.15,7930.04%
2024/10/094.1158.944155.50154.500.15,8620.00%
2024/10/081160.482158.00160.00-15,861-0.02%
2024/10/077.2156.1812154.79154.00-4.95,875-0.08%
2024/10/0412.1159.734158.28158.508.15,8390.14%
2024/10/0120170.0810.4168.02164.009.65,9480.16%
2024/09/305166.508.1165.72166.00-3.15,634-0.05%
2024/09/2718.2168.8618.4167.44166.50-0.15,6680.00%
2024/09/2619.4169.4916.1169.20168.503.35,5780.06%
2024/09/2517169.0020.6171.29171.50-3.65,415-0.07%
2024/09/2421.4154.6833157.24161.50-11.65,200-0.22%
2024/09/2314.5147.6616147.56147.00-1.54,965-0.03%
2024/09/2000.002143.50143.50-25,031-0.04%
2024/09/192.2141.414142.75143.00-1.95,070-0.04%
2024/09/188139.124137.13137.0045,1260.08%
2024/09/1600.003141.67142.00-35,242-0.06%
2024/09/134.1137.372137.50137.502.15,2380.04%
2024/09/122.6137.872136.50136.500.65,3400.01%
2024/09/113.1135.752139.00134.001.15,3710.02%
2024/09/107143.364.1134.00134.002.95,4870.05%
2024/09/091.1140.121142.00143.000.15,6750.00%
2024/09/061141.5000.00142.5015,7320.02%
2024/09/051.1137.361138.50135.500.15,6820.00%
2024/09/041.2136.711139.50136.000.25,6310.00%
2024/09/032149.252.1149.98146.50-0.15,5260.00%
2024/09/0210.4150.905149.80150.005.45,4480.10%
2024/08/307.1144.284143.50142.003.15,2750.06%
2024/08/293141.333141.67141.5005,2150.00%
2024/08/282135.501134.50134.0015,1580.02%
2024/08/270.1132.9200.00133.500.15,1540.00%
2024/08/261137.451133.50133.5005,1440.00%
2024/08/230.1132.5000.00135.000.15,1300.00%
2024/08/220.1136.001135.00135.00-0.95,149-0.02%
2024/08/211.1134.5000.00135.001.15,1570.02%
2024/08/201142.004140.75140.00-35,124-0.06%
2024/08/163138.1710142.75142.50-75,137-0.14%
2024/08/150.1134.0000.00134.000.15,0680.00%
2024/08/120.2132.0000.00135.000.25,0790.00%
2024/08/098134.2500.00132.0085,0730.16%
2024/08/0800.002129.00128.50-25,056-0.04%
2024/08/077130.868132.19132.00-15,047-0.02%
2024/08/0611121.778121.31123.5035,0140.06%
2024/08/051.1126.8900.00126.001.14,9240.02%
2024/08/025.3142.242147.00140.003.34,9130.07%
2024/08/014152.253151.83152.5014,8870.02%
2024/07/318152.993153.33150.0054,8500.10%
2024/07/301157.001156.50158.5004,8060.00%
2024/07/297161.641155.00155.0064,8090.12%
2024/07/266.2156.155157.60159.001.24,8280.03%
2024/07/2315167.1315164.00163.0004,7790.00%
2024/07/222165.002167.50167.0004,7330.00%
2024/07/1914.3167.843.5169.57167.0010.84,6860.23%
2024/07/184173.501178.00173.0034,5980.07%
2024/07/172184.251184.00184.0014,4710.02%
2024/07/160.1185.5000.00184.000.14,4550.00%
2024/07/155184.103183.17186.0024,4200.05%
2024/07/124182.871186.82179.5034,3320.07%
2024/07/116.2194.224.4192.14195.001.84,2210.04%
2024/07/1000.001182.00185.50-14,134-0.02%
2024/07/093183.502185.74184.0014,0910.02%
2024/07/083185.523186.67187.0003,9920.00%
2024/07/0515186.0421186.93188.00-63,911-0.15%
2024/07/0412175.088175.50175.5043,7090.11%
2024/07/0316169.3517172.03174.00-13,558-0.03%
2024/07/012166.5000.00160.0023,4150.06%
2024/06/288162.697163.57165.0013,3570.03%
2024/06/272.1157.774157.88157.50-1.93,221-0.06%
2024/06/2610.1161.703158.00158.007.13,2100.22%
2024/06/253164.832163.25162.0013,1150.03%
2024/06/244165.003170.50172.5013,0320.03%
2024/06/214169.8827170.72172.50-232,965-0.78%
2024/06/203164.831.3165.40164.001.82,8540.06%
2024/06/192164.252.3166.40164.00-0.32,869-0.01%
2024/06/181165.002.1162.78161.50-1.12,786-0.04%
2024/06/172.4161.114162.25162.50-1.62,755-0.06%
2024/06/149.3160.328159.06158.501.32,6430.05%
2024/06/137146.5713149.08153.00-62,399-0.25%
2024/06/121.5140.501138.50139.500.52,3180.02%
2024/06/073.1140.5200.00140.503.12,4030.13%
2024/06/042143.5000.00143.5022,6350.08%
2024/06/0300.003143.50142.00-32,730-0.11%
2024/05/314143.381.1142.04141.502.92,8070.10%
2024/05/300145.5010145.00144.00-103,035-0.33%
2024/05/296149.256149.75148.5003,1800.00%
2024/05/281149.065150.80150.50-43,396-0.12%
2024/05/2710.1148.5000.00148.5010.13,4220.29%
2024/05/232147.753146.00145.00-13,558-0.03%
2024/05/2000.001142.00140.50-13,883-0.03%
2024/05/161147.0000.00145.0014,1490.02%
2024/05/131.2134.6400.00137.501.24,3290.03%
2024/05/1000.000.1137.00135.50-0.14,3470.00%
2024/05/094141.3800.00139.5044,3540.09%
2024/05/079146.611144.50144.5084,4360.18%
2024/05/061148.001149.00149.5004,4860.00%
2024/05/030.1151.0000.00146.000.14,5000.00%
2024/05/0210.1148.902149.00148.508.14,4850.18%
2024/04/301.1154.687.3155.61154.50-6.24,492-0.14%
2024/04/293151.003150.50151.0004,4530.00%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/250146.5000.00145.0004,4520.00%
2024/04/243148.6800.00149.5034,4790.07%
2024/04/230147.001145.00146.00-14,514-0.02%
2024/04/221142.5000.00142.5014,5650.02%
2024/04/181154.503154.33152.50-24,568-0.04%
2024/04/171151.531153.00151.5004,5980.00%
2024/04/150160.5000.00159.5004,6100.00%
2024/04/121161.992162.00161.00-14,628-0.02%
2024/04/112.1163.494164.38163.50-1.94,701-0.04%
2024/04/100166.5000.00165.0005,0430.00%
2024/04/091168.5000.00168.0015,1850.02%
2024/04/084172.250173.50167.5045,2050.08%
2024/04/034172.500.1173.00173.503.95,1650.08%
2024/04/010.1171.500170.50171.000.15,2530.00%
2024/03/281.1174.211168.00168.000.15,2800.00%
2024/03/270.1174.3500.00174.500.15,2420.00%
2024/03/263179.503178.83176.5005,2550.00%
2024/03/256.1181.136178.67178.000.15,2560.00%
2024/03/2200.001179.00184.00-15,234-0.02%
2024/03/211171.503175.00177.00-25,172-0.04%
2024/03/201169.501173.00172.0005,1330.00%
2024/03/191174.002175.25173.50-15,149-0.02%
2024/03/181175.500.1174.50175.500.95,1400.02%
2024/03/156172.5000.00173.0065,1320.12%
2024/03/131180.005.1174.70175.00-4.15,112-0.08%
2024/03/121.1175.272177.75178.00-0.95,064-0.02%
2024/03/110168.0000.00171.5005,0370.00%
2024/03/087.1176.617.2169.64170.50-0.15,0150.00%
2024/03/0710.1185.359184.50184.001.14,8820.02%
2024/03/065181.704.2180.21180.500.84,7690.02%
2024/03/054185.137186.50188.50-34,763-0.06%
2024/03/0410.1178.576.1179.44181.0044,5750.09%
2024/03/015.1172.007173.64176.00-1.94,466-0.04%
2024/02/290.1159.501161.00163.50-0.94,404-0.02%
2024/02/2700.001.3163.57164.00-1.34,654-0.03%
2024/02/2600.004163.00167.50-44,830-0.08%
2024/02/2300.001168.00167.50-14,744-0.02%
2024/02/222167.759.1166.67165.50-7.14,707-0.15%
2024/02/215.3163.581165.50166.004.34,5840.09%
2024/02/2000.003157.00159.00-34,401-0.07%
2024/02/194.2152.8812.2153.41156.50-84,299-0.19%
2024/02/161146.0000.00146.5014,1330.02%
2024/02/159145.1118142.03147.00-94,079-0.22%
2024/02/0500.004.1135.37135.00-4.13,941-0.10%
2024/02/021135.002134.25133.50-13,931-0.03%
2024/02/0100.001.8133.76133.50-1.83,939-0.05%
2024/01/319135.114.1136.49135.0053,9680.12%
全新 相關文章