太子 (2511)-元大-沙鹿券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	69	13.58	134	13.71	13.80	-65	7,110	-0.91%	大賣/
2024/05/02	30	13.09	208	12.98	13.00	-178	6,264	-2.84%	大賣/鉅額交易
2024/04/30	195	12.74	16	12.68	12.70	179	5,969	3.00%	大買/鉅額交易
2024/04/29	180	13.02	140	13.16	13.20	40	5,795	0.69%	大買/大賣/
2024/04/26	30	12.80	148	12.58	12.85	-118	5,361	-2.20%	大賣/鉅額交易
2024/04/25	162	12.32	170.3	12.43	12.25	-8.3	4,830	-0.17%	大買/大賣/
2024/04/24	122	12.34	1	12.30	12.35	121	4,656	2.60%	大買/鉅額交易
2024/04/23	198	12.16	390.9	12.39	12.40	-192.9	4,530	-4.26%	大買/大賣/鉅額交易
2024/04/22	235	12.30	843	12.41	12.30	-608	4,287	-14.18%	大買/大賣/鉅額交易
2024/04/19	347	11.95	273	11.80	11.85	74	3,670	2.02%	大買/大賣/
2024/04/18	15	11.82	216	11.91	12.35	-201	3,381	-5.94%	大賣/鉅額交易
2024/04/17	57	11.11	31	11.29	11.25	26	3,023	0.86%
2024/04/16	163	11.07	2	10.90	10.90	161	2,975	5.41%	大買/鉅額交易
2024/04/15	16	11.33	768.1	11.38	11.30	-752.1	2,915	-25.79%	大賣/鉅額交易
2024/04/12	110	11.45	11	11.44	11.40	99	2,832	3.49%	大買/
2024/04/11	36	11.46	12	11.60	11.50	24	2,793	0.86%
2024/04/10	0.1	11.60	23	11.55	11.50	-22.9	2,710	-0.85%
2024/04/09	0.1	11.25	98	11.21	11.30	-97.9	2,620	-3.74%
2024/04/08	28	10.95	0	0.00	10.95	28	2,526	1.11%
2024/04/03	10	10.60	0	0.00	10.55	10	2,472	0.40%
2024/04/02	12	10.65	0	0.00	10.65	12	2,468	0.49%
2024/04/01	8.5	10.70	0	0.00	10.65	8.5	2,455	0.35%
2024/03/29	0.2	10.60	0	0.00	10.45	0.2	2,417	0.01%
2024/03/28	0.2	10.60	0.5	10.60	10.55	-0.3	2,386	-0.01%
2024/03/27	46	10.60	0	0.00	10.55	46	2,355	1.95%
2024/03/26	0.7	10.34	0	0.00	10.40	0.7	2,274	0.03%
2024/03/20	0	10.30	0	0.00	10.25	0	2,186	0.00%
2024/03/18	10	10.25	0	0.00	10.20	10	2,146	0.47%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/11	0	10.30	0	0.00	10.40	0	1,265	0.00%
2024/03/08	0.5	10.35	0.1	10.30	10.30	0.4	1,248	0.03%
2024/03/05	12.3	10.53	0	0.00	10.50	12.3	1,151	1.07%
2024/03/04	3	10.35	0.4	10.35	10.40	2.6	1,126	0.23%
2024/02/29	2	10.35	0	0.00	10.25	2	1,087	0.18%
2024/02/27	50	10.40	0	0.00	10.40	50	1,012	4.94%
2024/02/23	631	10.45	2.3	10.46	10.45	628.7	987	63.68%	大買/鉅額交易
2024/02/22	0.3	10.45	0	10.45	10.45	0.3	977	0.03%
2024/02/21	72	10.55	1	10.55	10.50	71	973	7.30%
2024/02/19	128.5	10.41	0.5	10.45	10.45	128	924	13.84%	大買/鉅額交易
2024/02/16	3	10.35	1	10.40	10.35	2	912	0.22%
2024/02/15	2	10.40	8.6	10.39	10.45	-6.6	865	-0.77%
2024/02/05	10	10.45	1	10.45	10.45	9	844	1.07%
2024/02/01	0	0.00	2	10.55	10.55	-2	802	-0.25%
2024/01/31	0.1	10.55	0	0.00	10.50	0.1	793	0.01%
2024/01/30	18	10.56	0	0.00	10.50	18	774	2.33%
2024/01/29	10	10.60	0	0.00	10.65	10	758	1.32%
2024/01/26	132	10.61	2	10.65	10.60	130	750	17.32%	大買/鉅額交易
2024/01/25	2.7	10.62	0	0.00	10.60	2.7	739	0.37%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/23	1.3	10.45	67	10.45	10.45	-65.7	697	-9.42%
2024/01/22	2	10.55	0	0.00	10.50	2	665	0.30%
2024/01/19	2.5	10.58	0	0.00	10.55	2.5	649	0.39%
2024/01/18	2.4	10.56	0	0.00	10.55	2.4	636	0.38%
2024/01/16	2	10.70	100	10.70	10.70	-98	596	-16.42%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/11	1	11.05	0	0.00	11.05	1	554	0.18%
2024/01/10	2.1	11.08	0	0.00	11.00	2.1	555	0.38%
2024/01/09	150	11.15	3	11.12	11.10	147	543	27.06%	大買/鉅額交易
2024/01/08	1.3	11.20	0	0.00	11.15	1.3	539	0.24%
2024/01/05	2.4	11.20	0	0.00	11.15	2.4	535	0.45%
2024/01/04	4	11.15	0	0.00	11.15	4	531	0.75%
2024/01/03	50	11.24	0	0.00	11.15	50	537	9.30%
2024/01/02	64.6	11.25	0	0.00	11.30	64.6	527	12.25%
2023/12/29	0.3	11.20	0	0.00	11.10	0.3	514	0.06%
2023/12/27	2	11.20	0	0.00	11.15	2	488	0.41%
2023/12/26	31.2	11.25	11	11.20	11.20	20.2	484	4.17%
2023/12/25	0.3	11.20	0	0.00	11.20	0.3	475	0.06%
2023/12/22	91.3	11.20	0	0.00	11.20	91.3	477	19.13%
2023/12/21	40	11.20	0	0.00	11.20	40	475	8.41%
2023/12/20	3	11.22	48	11.18	11.25	-45	467	-9.62%
2023/12/19	10.2	11.20	0	0.00	11.15	10.2	463	2.20%
2023/12/18	2	11.20	10	11.20	11.25	-8	454	-1.76%
2023/12/15	69	11.28	0	0.00	11.20	69	451	15.30%
2023/12/14	80	11.25	0	0.00	11.30	80	423	18.88%
2023/12/13	60	11.15	15	11.10	11.15	45	399	11.26%
2023/12/12	14	11.15	0	0.00	11.15	14	389	3.60%
2023/12/11	3	11.20	0	0.00	11.20	3	382	0.78%
2023/12/07	39	11.20	0	0.00	11.25	39	378	10.32%
2023/12/06	0	0.00	15	11.27	11.30	-15	380	-3.94%
2023/12/05	10	11.15	0	0.00	11.20	10	375	2.67%
2023/12/04	0	0.00	40	11.14	11.10	-40	375	-10.64%
2023/12/01	0	0.00	9	11.10	11.10	-9	378	-2.38%
2023/11/30	55	11.09	0	0.00	11.05	55	384	14.32%
2023/11/28	1	11.10	0	0.00	11.10	1	454	0.22%
2023/11/27	13	11.15	0	0.00	11.05	13	539	2.41%
2023/11/24	7	11.16	10	11.15	11.20	-3	549	-0.54%
2023/11/22	40.9	11.15	0	0.00	11.15	40.9	549	7.44%
2023/11/21	0	0.00	22	11.05	11.10	-22	545	-4.03%
2023/11/20	3	10.95	0	0.00	10.95	3	535	0.56%
2023/11/16	0	0.00	1	10.80	10.85	-1	521	-0.19%
2023/11/15	59.1	10.76	0	0.00	10.80	59.1	519	11.38%
2023/11/14	8	10.75	0.3	10.80	10.75	7.7	507	1.51%
2023/11/13	13	10.75	0	0.00	10.80	13	498	2.61%
2023/11/10	5	10.80	0	0.00	10.85	5	496	1.01%
2023/11/09	17	10.80	0	0.00	10.85	17	496	3.43%
2023/10/27	1	10.70	0	0.00	10.70	1	521	0.19%
2023/10/18	1	10.70	0	0.00	10.80	1	551	0.18%
2023/10/11	0	10.65	0	0.00	10.75	0	547	0.00%
2023/10/06	0	10.70	0	0.00	10.65	0	540	0.00%
2023/09/21	0	10.90	0	0.00	10.75	0	585	0.00%
2023/09/11	0	0.00	1	10.75	10.75	-1	603	-0.17%
2023/09/07	1	10.75	0	0.00	10.75	1	599	0.17%
2023/09/06	0	10.90	0	0.00	10.80	0	599	0.00%
2023/09/05	0	0.00	0.8	10.70	10.85	-0.8	595	-0.13%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/09/01	0	10.65	0	0.00	10.55	0	573	0.00%
2023/08/31	9	10.67	0	0.00	10.50	9	509	1.77%
2023/08/30	0	10.95	0	0.00	10.95	0	424	0.00%
2023/08/23	1	11.00	0	0.00	11.00	1	450	0.22%
2023/08/21	0	11.10	0	0.00	10.95	0	468	0.00%
2023/08/16	2	11.10	0	0.00	11.10	2	481	0.42%
2023/08/11	3	11.30	0	0.00	11.30	3	511	0.59%
2023/08/08	0	11.45	0	0.00	11.35	0	524	0.00%
2023/08/07	0	11.40	0	0.00	11.45	0	524	0.00%
2023/08/01	0	11.50	0	0.00	11.50	0	536	0.00%
2023/07/31	0	11.45	0	0.00	11.45	0	534	0.00%
2023/07/28	0	11.55	0	0.00	11.50	0	531	0.00%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/26	0	11.90	0	0.00	11.95	0	533	0.00%
2023/07/25	0	11.80	0	0.00	11.85	0	552	0.00%
2023/07/20	0	11.90	0	0.00	11.85	0	550	0.00%
2023/07/18	0	11.80	0	0.00	11.80	0	560	0.00%
2023/07/17	5	11.90	0	0.00	11.85	5	561	0.89%
2023/07/12	2	11.70	0	0.00	11.70	2	565	0.35%
2023/07/06	10	11.85	6	11.85	11.85	4	560	0.71%
2023/06/28	0.2	12.02	0	0.00	12.00	0.2	547	0.03%
2023/06/27	0	11.95	0	0.00	12.05	0	545	0.00%
2023/06/26	0	11.95	0	0.00	12.05	0	546	0.00%
2023/06/21	0	0.00	1	12.10	12.10	-1	543	-0.18%
2023/06/19	10	12.00	0	0.00	12.05	10	542	1.84%
2023/06/13	0	11.85	0	0.00	12.00	0	556	0.00%
2023/06/09	0	11.95	0	0.00	12.05	0	556	0.00%
2023/06/08	0	11.95	0	0.00	12.00	0	562	0.00%
2023/06/07	0	11.95	0	0.00	12.05	0	570	0.00%
2023/06/06	1	11.95	0.3	11.90	12.00	0.7	576	0.13%
2023/06/05	0	11.95	0	0.00	12.00	0	579	0.00%
2023/05/29	10	11.90	0	0.00	11.95	10	568	1.76%
2023/05/23	0	12.10	0	0.00	12.10	0	548	0.00%
2023/05/19	10	12.05	0	0.00	12.10	10	544	1.84%
2023/05/18	0.2	12.15	0.2	12.15	12.15	0	545	0.00%
2023/05/17	0	11.95	11	12.25	12.30	-11	546	-2.01%
2023/05/16	0	12.05	10	12.05	11.90	-10	528	-1.88%
2023/05/09	0	12.22	0	0.00	12.00	0	551	0.01%
2023/04/28	3	11.95	0	0.00	12.00	3	572	0.52%
2023/04/27	0	11.70	0	0.00	11.75	0	545	0.00%
2023/04/25	0	11.55	0	0.00	11.60	0	559	0.00%
2023/04/21	0	11.65	0	0.00	11.55	0	647	0.00%
2023/04/20	0	11.65	0	0.00	11.70	0	660	0.00%
2023/04/19	0	11.75	0	0.00	11.70	0	667	0.00%
2023/04/14	0	11.84	0	0.00	11.80	0	680	0.01%
2023/04/11	0	0.00	0.1	11.70	11.65	-0.1	677	-0.01%
2023/04/10	0	0.00	15	11.65	11.70	-15	680	-2.20%
2023/03/28	0	11.65	0	0.00	11.60	0	681	0.00%
2023/03/27	0	11.65	0	0.00	11.55	0	684	0.00%
2023/03/24	0	0.00	5	11.60	11.70	-5	686	-0.73%
2023/03/23	0	11.65	0	0.00	11.65	0	689	0.00%
2023/03/22	0	0.00	0	11.60	11.55	0	692	0.00%
2023/03/14	5	11.65	0	0.00	11.55	5	674	0.74%
2023/03/13	0	0.00	22	11.55	11.70	-22	677	-3.25%
2023/03/10	5	11.55	0.1	11.60	11.60	5	671	0.74%
2023/03/09	8	11.73	0.1	11.65	11.70	7.9	669	1.18%
2023/03/08	19	11.53	20	11.58	11.60	-1	676	-0.15%
2023/03/03	0	11.30	0	0.00	11.35	0	666	0.00%
2023/03/02	0	11.35	0	0.00	11.40	0	665	0.00%
2023/02/23	0.9	11.40	0	11.45	11.40	0.8	665	0.12%
2023/02/20	0	11.35	20	11.40	11.50	-20	673	-2.97%
2023/02/16	0	11.45	0	0.00	11.40	0	685	0.00%
2023/02/09	0	11.55	10	11.50	11.55	-10	676	-1.47%
2023/02/08	0	11.45	0	0.00	11.50	0	672	0.00%
2023/02/07	0	11.45	10	11.35	11.40	-10	659	-1.51%
2023/02/06	0.1	11.40	0	0.00	11.45	0.1	653	0.01%
2023/02/01	0	11.20	0	0.00	11.15	0	613	0.00%
2023/01/30	3	11.05	0	0.00	11.00	3	607	0.49%
2023/01/17	0	10.95	0	0.00	10.95	0	611	0.01%
2023/01/16	0	11.13	0	0.00	11.00	0	614	0.00%
2023/01/13	0	11.20	0.2	11.10	11.15	-0.2	617	-0.03%
2023/01/12	0	11.25	0	0.00	11.35	0	714	0.00%
2023/01/09	0	10.85	0	0.00	10.90	0	621	0.00%
2023/01/05	0	10.80	0	0.00	10.75	0	615	0.01%
2023/01/03	0	10.50	0	0.00	10.50	0	603	0.01%
2022/12/30	0	0.00	0.2	10.50	10.50	-0.2	604	-0.03%
2022/12/29	0	0.00	0.1	10.50	10.45	-0.1	598	-0.02%
2022/12/28	0.1	10.60	0.5	10.56	10.50	-0.4	594	-0.07%
2022/12/27	0	10.60	0	0.00	10.55	0	591	0.00%
2022/12/22	5.7	10.62	0.2	10.75	10.65	5.5	588	0.93%
2022/12/20	1	10.60	0	0.00	10.50	1	595	0.17%
2022/12/19	0	0.00	0.2	10.55	10.60	-0.2	598	-0.04%
2022/12/14	0	10.84	0	0.00	10.80	0	603	0.00%
2022/12/13	0	10.71	0	0.00	10.70	0	602	0.00%
2022/12/09	0	10.65	0	0.00	10.65	0	612	0.00%
2022/12/08	0	10.65	0	0.00	10.55	0	612	0.00%
2022/12/06	0	10.85	0	0.00	10.60	0	611	0.00%
2022/12/05	0	10.95	0	0.00	10.80	0	607	0.00%
2022/12/02	0	10.95	0	0.00	10.85	0	601	0.00%
2022/11/29	0.1	10.70	0	0.00	10.65	0.1	581	0.02%
2022/11/28	0.1	10.65	0	0.00	10.70	0.1	580	0.02%
2022/11/25	5	10.68	0	0.00	10.70	5	588	0.85%
2022/11/24	0.1	10.65	0	0.00	10.70	0.1	588	0.02%
2022/11/23	0.1	10.70	0	0.00	10.60	0.1	586	0.02%
2022/11/18	0.1	10.68	0	0.00	10.70	0.1	595	0.02%
2022/11/14	0	10.80	0	10.75	10.75	0	584	0.00%
2022/11/11	0.1	10.75	0	0.00	10.65	0.1	572	0.01%
2022/11/09	3	10.50	0	0.00	10.45	3	563	0.53%
2022/11/08	0	10.45	0	0.00	10.45	0	565	0.00%
2022/11/04	0	10.40	0	0.00	10.35	0	574	0.00%
2022/11/02	0	0.00	0	10.40	10.40	0	575	-0.01%
2022/11/01	0	10.30	0	0.00	10.35	0	576	0.00%
2022/10/31	0	10.41	0	0.00	10.30	0	580	0.00%
2022/10/28	0	0.00	0	10.50	10.35	0	583	0.00%
2022/10/27	0.8	10.50	0	0.00	10.55	0.8	587	0.14%
2022/10/21	0	0.00	40	10.23	10.25	-40	583	-6.86%
2022/10/20	40	10.25	40	10.50	10.10	0	581	0.00%
2022/10/19	40	10.60	0	0.00	10.65	40	475	8.41%
2022/10/17	0	0.00	0	10.55	10.65	0	466	0.00%
2022/10/11	0	10.85	0	0.00	10.65	0	478	0.00%
2022/09/26	0	0.00	0.1	11.30	11.20	-0.1	533	-0.02%
2022/09/13	0	11.90	0	0.00	11.85	0	597	0.00%
2022/09/07	0	11.80	0	0.00	11.65	0	612	0.00%
2022/09/05	0	11.90	0	0.00	11.80	0	613	0.00%
2022/09/01	0	11.85	0	0.00	11.80	0	626	0.00%
2022/08/19	0.1	11.95	0	0.00	11.95	0.1	607	0.01%
2022/07/20	0	0.00	0.4	11.70	11.60	-0.4	705	-0.06%
2022/07/08	0	0.00	3	11.85	11.75	-3	702	-0.43%
2022/07/07	3	11.80	0	0.00	11.85	3	707	0.42%
2022/06/24	1	12.20	1	12.20	12.30	0	706	0.00%
2022/06/22	5	11.77	0	0.00	11.90	5	685	0.73%
2022/06/20	0	0.00	0	11.55	11.55	0	674	0.00%
2022/06/13	5	11.65	0	0.00	11.75	5	766	0.65%
2022/06/10	1	12.05	1	12.05	12.10	0	770	0.00%
2022/06/09	3	12.15	0	0.00	12.20	3	779	0.38%
2022/06/01	5	12.05	0	0.00	12.05	5	951	0.53%
2022/05/30	0	12.20	0	0.00	12.10	0	962	0.00%
2022/05/26	0	12.10	0	0.00	12.00	0	1,047	0.00%
2022/05/25	5	12.10	0	0.00	12.10	5	1,067	0.47%
2022/05/23	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2022/05/17	1	12.15	0	0.00	12.15	1	1,203	0.08%
2022/05/06	0	0.00	3	12.25	12.30	-3	1,189	-0.25%
2022/05/04	5	12.40	0	0.00	12.40	5	1,200	0.42%
2022/05/03	3	12.40	0	0.00	12.45	3	1,216	0.25%
2022/04/28	5	12.50	0	0.00	12.50	5	1,253	0.40%
2022/04/25	2	12.50	0	0.00	12.55	2	1,245	0.16%
2022/04/19	3	12.90	0	0.00	12.90	3	1,265	0.24%
2022/04/07	0	0.00	0	13.10	13.10	0	1,347	0.00%
2022/04/01	0	0.00	0	13.20	13.15	0	1,362	0.00%
2022/03/24	5	13.55	0	0.00	13.50	5	1,393	0.36%
2022/03/15	0	0.00	2	12.95	12.95	-2	1,408	-0.14%
2022/03/09	1	13.05	0	0.00	13.10	1	1,398	0.07%
2022/03/08	0	0.00	6	12.95	12.95	-6	1,401	-0.43%
2022/03/07	4	13.10	0	0.00	13.05	4	1,375	0.29%
2022/03/02	0	0.00	0	14.10	14.10	0	1,302	0.00%
2022/03/01	0	14.15	10	14.01	14.20	-10	1,300	-0.77%
2022/02/24	5	13.60	0	0.00	13.60	5	1,266	0.39%
2022/02/23	0	0.00	0	13.80	13.95	0	1,262	0.00%
2022/02/22	0	13.70	0.1	13.90	13.70	-0.1	1,267	-0.01%
2022/02/21	0	0.00	11	13.89	13.90	-11	1,300	-0.85%
2022/02/18	0	0.00	1	13.75	13.85	-1	1,313	-0.08%
2022/02/14	2	13.30	41	13.25	13.30	-39	1,380	-2.82%
2022/02/11	9	13.35	0	0.00	13.40	9	1,473	0.61%
2022/02/10	8	13.40	0	0.00	13.35	8	1,487	0.54%
2022/02/09	0	0.00	1	13.40	13.45	-1	1,535	-0.07%
2022/01/20	1	13.35	0	13.35	13.45	1	1,678	0.06%
2022/01/19	0	0.00	0.3	13.35	13.25	-0.3	1,689	-0.02%
2022/01/18	0	13.45	0	0.00	13.40	0	1,711	0.00%
2022/01/11	4	13.70	0	0.00	13.70	4	1,798	0.22%
2021/12/29	0	13.25	0	0.00	13.45	0	1,900	0.00%
2021/12/23	0	0.00	2	13.30	13.30	-2	2,019	-0.10%
2021/12/22	5	13.35	0	0.00	13.35	5	2,040	0.25%
2021/12/20	5	13.45	0	0.00	13.45	5	2,075	0.24%
2021/12/17	2.1	13.59	0	0.00	13.55	2.1	2,104	0.10%
2021/12/16	0	13.38	0	0.00	13.35	0	2,043	0.00%
2021/12/13	3	13.20	0	0.00	13.25	3	2,159	0.14%
2021/12/10	5	13.32	0	0.00	13.25	5	2,234	0.22%
2021/12/08	0	13.30	0	0.00	13.35	0	2,520	0.00%
2021/12/06	0	0.00	1	13.25	13.20	-1	2,603	-0.04%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/12/01	1	13.25	0	0.00	13.25	1	2,830	0.04%
2021/11/29	3	13.30	0	0.00	13.25	3	3,035	0.10%
2021/11/24	3	13.50	0	0.00	13.55	3	3,458	0.09%
2021/11/23	13	13.40	0	0.00	13.35	13	3,462	0.38%
2021/11/22	11	13.40	0	0.00	13.45	11	3,455	0.32%
2021/11/19	5	13.40	0	0.00	13.35	5	3,452	0.14%
2021/11/18	1	13.35	0	0.00	13.50	1	3,448	0.03%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/16	13	13.45	0	0.00	13.40	13	3,471	0.37%
2021/11/15	6	13.52	0	0.00	13.45	6	3,501	0.17%
2021/11/11	0.1	13.26	0	0.00	13.25	0.1	3,476	0.00%
2021/11/10	1	13.40	1.2	13.30	13.35	-0.2	3,494	-0.01%
2021/11/09	0	0.00	1	13.00	12.90	-1	3,470	-0.03%
2021/11/05	0	13.20	0	0.00	13.05	0	3,587	0.00%
2021/11/02	5	13.15	0	0.00	13.10	5	3,841	0.13%
2021/11/01	6	13.05	2	13.10	13.15	4	3,851	0.10%
2021/10/29	3	13.25	0	0.00	13.25	3	3,841	0.08%
2021/10/28	5	13.33	0	0.00	13.30	5	3,841	0.13%
2021/10/26	30	13.35	0	0.00	13.25	30	3,855	0.78%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/20	8	12.95	0	0.00	12.95	8	3,786	0.21%
2021/10/19	11	13.02	0	0.00	13.00	11	3,781	0.29%
2021/10/15	0	0.00	2	12.65	12.75	-2	3,749	-0.05%
2021/10/14	15	12.70	30	12.55	12.55	-15	3,750	-0.40%
2021/10/12	22	12.76	0	0.00	12.80	22	3,744	0.59%
2021/10/08	0	12.90	0	0.00	12.95	0	3,716	0.00%
2021/10/06	3	13.00	0	0.00	12.85	3	3,698	0.08%
2021/10/01	6.9	13.38	0	0.00	13.20	6.9	3,649	0.19%
2021/09/28	0	13.55	0	0.00	13.65	0	3,533	0.00%
2021/09/27	0	13.60	0	0.00	13.60	0	3,520	0.00%
2021/09/24	4	13.58	2	13.50	13.55	2	3,518	0.06%
2021/09/23	4	13.63	0	0.00	13.75	4	3,478	0.12%
2021/09/22	9	13.58	2	13.55	13.60	7	3,480	0.20%
2021/09/17	0	0.00	3	13.85	13.90	-3	3,456	-0.09%
2021/09/15	11	13.84	6	13.84	13.70	5	3,463	0.14%
2021/09/14	5	14.17	10	14.25	14.15	-5	3,384	-0.15%
2021/09/13	12	14.53	9	14.49	14.55	3	3,309	0.09%
2021/09/10	1	13.95	0	0.00	13.95	1	3,117	0.03%
2021/09/09	0	0.00	0.6	13.55	13.90	-0.6	3,068	-0.02%
2021/09/08	0	0.00	0	13.75	13.55	0	3,043	0.00%
2021/09/06	10	13.68	0	13.95	13.55	10	2,962	0.34%
2021/09/03	5	14.27	1	14.20	14.30	4	2,820	0.14%
2021/09/02	1	13.85	1	13.85	13.75	0	2,675	0.00%
2021/09/01	0	0.00	20	14.30	13.90	-20	2,610	-0.77%
2021/08/31	0	0.00	1	13.60	13.70	-1	2,383	-0.04%
2021/08/27	0	0.00	2	12.75	12.75	-2	2,158	-0.09%
2021/08/26	2	12.60	0	0.00	12.65	2	2,146	0.09%
2021/08/25	2	12.60	0	0.00	12.60	2	2,177	0.09%
2021/08/20	20	12.58	0	0.00	12.55	20	2,129	0.94%
2021/08/19	15	12.83	0	0.00	12.65	15	2,148	0.70%
2021/08/18	0	0.00	4	13.10	13.10	-4	2,101	-0.19%
2021/08/17	0	0.00	2	13.15	13.15	-2	2,095	-0.10%
2021/08/13	0	0.00	5	13.15	12.85	-5	2,040	-0.25%
2021/08/11	5	13.60	0	0.00	13.30	5	1,976	0.25%
2021/08/10	2	13.35	5	13.38	13.30	-3	1,867	-0.16%
2021/08/09	2	13.00	1	12.85	13.00	1	1,881	0.05%
2021/08/06	2	13.00	60	13.07	13.10	-58	1,866	-3.11%
2021/08/05	0	12.30	0	0.00	12.30	0	1,723	0.00%
2021/07/29	0	0.00	5	11.95	11.95	-5	2,443	-0.20%
2021/07/23	0	0.00	5	12.20	12.15	-5	2,619	-0.19%
2021/07/19	0	0.00	51	12.25	12.25	-51	2,901	-1.76%
2021/07/15	0	0.00	2	11.95	12.00	-2	3,445	-0.06%
2021/07/13	0	0.00	11	11.95	11.90	-11	3,653	-0.30%
2021/07/12	0	0.00	20	12.00	11.95	-20	3,743	-0.53%
2021/07/08	1	11.95	0	0.00	11.95	1	3,788	0.03%
2021/07/05	0	0.00	11	11.95	11.95	-11	3,865	-0.28%
2021/07/02	0	0.00	0.1	11.85	11.85	-0.1	3,901	0.00%
2021/07/01	2	11.90	0	0.00	11.80	2	3,904	0.05%
2021/06/28	19	11.86	0	0.00	11.85	19	3,890	0.49%
2021/06/25	4	12.20	10	12.20	12.00	-6	3,867	-0.16%
2021/06/24	0	0.00	16	12.17	12.25	-16	3,839	-0.42%
2021/06/23	0	0.00	15	11.97	12.00	-15	3,816	-0.39%
2021/06/22	0	0.00	2	11.90	11.90	-2	3,821	-0.05%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/15	2	11.98	0	0.00	11.95	2	3,863	0.05%
2021/06/11	0	0.00	10	11.95	12.00	-10	3,862	-0.26%
2021/06/10	2	11.78	0	0.00	11.85	2	3,889	0.05%
2021/06/04	2	11.90	5	12.00	11.90	-3	3,885	-0.08%
2021/06/03	5	12.07	16	12.03	12.10	-11	3,898	-0.28%
2021/06/02	6	11.91	6	12.01	12.15	0	3,916	0.00%
2021/06/01	3	11.80	0	0.00	11.80	3	3,882	0.08%
2021/05/31	2	11.85	21	11.80	11.90	-19	3,895	-0.49%
2021/05/28	2	11.68	8	11.82	11.85	-6	3,883	-0.15%
2021/05/27	5	11.34	4	11.50	11.50	1	3,866	0.03%
2021/05/25	2	11.33	4	11.50	11.30	-2	3,871	-0.05%
2021/05/24	3	11.42	0	0.00	11.40	3	3,856	0.08%
2021/05/21	24	11.30	0	0.00	11.30	24	3,876	0.62%
2021/05/18	0	0.00	5	11.26	11.50	-5	3,827	-0.13%
2021/05/17	10	11.15	0	0.00	11.00	10	3,815	0.26%
2021/05/14	7	11.68	13.1	11.88	11.85	-6.1	3,704	-0.16%
2021/05/13	18	11.71	0	0.00	11.80	18	3,638	0.49%
2021/05/12	2	12.55	0	0.00	12.05	2	3,545	0.06%
2021/05/11	10	13.01	4	13.58	13.00	6	3,410	0.18%
2021/05/10	3	13.25	86	13.23	13.15	-83	3,199	-2.59%
2021/05/07	2	12.45	1	12.80	12.40	1	3,002	0.03%
2021/05/06	21	12.51	0	0.00	12.70	21	2,884	0.73%
2021/05/05	0	0.00	1	12.35	12.20	-1	2,792	-0.04%
2021/05/04	1	12.20	1	12.80	12.25	0	2,773	0.00%
2021/05/03	10	12.43	4	12.63	12.60	6	2,704	0.22%
2021/04/28	2	12.70	0	0.00	12.70	2	2,591	0.08%
2021/04/27	0	0.00	3	13.00	12.90	-3	2,587	-0.12%
2021/04/26	0	0.00	2	12.70	12.70	-2	2,501	-0.08%
2021/04/23	8	12.48	0	0.00	12.65	8	2,436	0.33%
2021/04/22	11	12.64	45.2	12.54	12.50	-34.2	2,358	-1.45%
2021/04/21	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/04/20	1	12.05	25	12.15	12.05	-24	1,798	-1.33%
2021/04/19	21	12.11	33	12.17	12.10	-12	1,763	-0.68%
2021/04/15	10	11.45	5	11.35	11.40	5	1,615	0.31%
2021/04/13	10	11.33	3	11.35	11.25	7	1,602	0.44%
2021/04/12	0	0.00	2	11.25	11.35	-2	1,586	-0.13%
2021/04/09	25	11.22	0	0.00	11.25	25	1,564	1.60%
2021/04/08	3	11.20	0	0.00	11.30	3	1,565	0.19%
2021/04/06	2	11.05	0	0.00	11.10	2	1,549	0.13%
2021/03/31	10	11.00	0	0.00	11.00	10	1,596	0.63%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/24	0	0.00	20	10.95	11.00	-20	1,717	-1.16%
2021/03/23	4	11.01	0	0.00	10.95	4	1,742	0.23%
2021/03/18	0	0.00	2	11.30	11.25	-2	1,721	-0.12%
2021/03/17	2	11.35	0	0.00	11.30	2	1,766	0.11%
2021/03/16	7	11.40	0	0.00	11.40	7	1,803	0.39%
2021/03/15	2	11.30	0	0.00	11.25	2	1,845	0.11%
2021/03/10	1	11.25	0	0.00	11.20	1	2,052	0.05%
2021/03/09	1	11.15	0	0.00	11.25	1	2,136	0.05%
2021/03/08	4	11.19	0.4	11.10	11.15	3.6	2,172	0.17%
2021/03/05	1	11.30	0	0.00	11.25	1	2,235	0.04%
2021/03/04	8	11.36	0	0.00	11.45	8	2,450	0.33%
2021/03/03	0	0.00	5	11.50	11.40	-5	2,780	-0.18%
2021/02/26	3	11.37	0	0.00	11.50	3	2,908	0.10%
2021/02/25	9	11.48	1	11.50	11.50	8	2,960	0.27%
2021/02/22	0	0.00	4	11.30	11.25	-4	2,941	-0.14%
2021/02/18	0	11.15	0	0.00	11.25	0	2,974	0.00%
2021/01/27	0	0.00	0	11.00	11.00	0	3,079	0.00%
2021/01/25	5	10.85	0	0.00	10.95	5	3,095	0.16%
2021/01/20	1	11.00	0	0.00	10.75	1	3,136	0.03%
2021/01/18	1	11.15	1	11.15	11.20	0	3,118	0.00%
2021/01/14	0	0.00	2	11.40	11.40	-2	3,295	-0.06%
2021/01/12	1	11.30	0	0.00	11.20	1	3,281	0.03%
2021/01/08	3	11.25	51	11.21	11.75	-48	3,214	-1.49%
2021/01/07	3	11.25	60	11.16	11.30	-57	3,155	-1.81%
2021/01/06	11	11.21	2	11.05	11.10	9	3,165	0.28%
2021/01/05	0	0.00	0	11.40	11.45	0	3,136	0.00%
2021/01/04	15	11.42	0	0.00	11.55	15	3,139	0.48%
2020/12/31	10	11.55	0	0.00	11.50	10	3,137	0.32%
2020/12/30	4	11.55	0	0.00	11.60	4	3,120	0.13%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/28	7	11.55	0	0.00	11.60	7	3,094	0.23%
2020/12/25	10	11.35	15	11.30	11.40	-5	3,048	-0.16%
2020/12/23	10	11.20	3.1	11.18	11.15	6.9	3,082	0.22%
2020/12/22	22	11.40	0	0.00	11.25	22	3,096	0.71%
2020/12/21	18	11.41	0	0.00	11.40	18	3,118	0.58%
2020/12/18	9	11.34	0	0.00	11.35	9	3,120	0.29%
2020/12/17	3	11.30	0	0.00	11.20	3	3,160	0.09%
2020/12/16	0	0.00	3	11.15	11.20	-3	3,345	-0.09%
2020/12/15	5	11.05	0	0.00	11.05	5	3,361	0.15%
2020/12/14	10	11.10	0	0.00	11.10	10	3,345	0.30%
2020/12/11	20	11.01	0	0.00	11.05	20	3,346	0.60%
2020/12/10	10	11.10	0	0.00	11.10	10	3,315	0.30%
2020/12/09	17	11.06	14	11.05	11.05	3	3,307	0.09%
2020/12/08	46	11.35	4	11.30	11.30	42	3,391	1.24%
2020/12/07	34	11.75	5	11.90	11.70	29	3,302	0.88%
2020/12/04	10	11.40	14	11.36	11.40	-4	3,215	-0.12%
2020/12/03	11	11.61	0	0.00	11.35	11	3,203	0.34%
2020/12/02	1	11.60	2	11.60	11.60	-1	3,229	-0.03%
2020/12/01	27	11.75	0	0.00	11.75	27	3,207	0.84%
2020/11/30	131	12.22	1	12.40	12.00	130	3,129	4.15%	大買/鉅額交易
2020/11/27	18	11.91	10	11.74	11.95	8	2,924	0.27%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	10	11.37	11.35	-10	2,657	-0.38%
2020/11/24	6	11.17	3	11.22	11.20	3	2,590	0.12%
2020/11/23	0	0.00	2	11.00	11.10	-2	2,540	-0.08%
2020/11/20	3	10.90	0	10.85	10.90	3	2,505	0.12%
2020/11/18	10	10.90	0	0.00	10.90	10	2,514	0.40%
2020/11/17	35	10.85	0	0.00	10.95	35	2,519	1.39%
2020/11/16	20	10.89	0	0.00	10.90	20	2,617	0.76%
2020/11/12	13	10.96	0	0.00	10.95	13	2,643	0.49%
2020/11/11	2	11.05	0	0.00	11.00	2	2,640	0.08%
2020/11/10	5	10.95	0	0.00	10.95	5	2,612	0.19%
2020/11/09	5	10.85	0	0.00	10.85	5	2,595	0.19%
2020/11/06	2	10.75	0	10.75	10.70	2	2,581	0.08%
2020/11/05	0	0.00	38.4	10.70	10.75	-38.4	2,572	-1.49%
2020/10/28	1	10.80	0	0.00	10.75	1	2,486	0.04%
2020/10/23	7	11.07	0	0.00	11.10	7	2,511	0.28%
2020/10/07	1	10.75	0	0.00	10.80	1	2,382	0.04%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/10/05	30	10.75	5	10.75	10.75	25	2,408	1.04%
2020/09/30	10	10.75	0	0.00	10.75	10	2,424	0.41%
2020/09/29	0	0.00	5	10.80	10.80	-5	2,429	-0.21%
2020/09/24	17	10.40	0	0.00	10.45	17	2,378	0.71%
2020/09/21	1	11.10	10	11.15	11.05	-9	2,195	-0.41%
2020/09/18	0	0.00	0.3	10.65	10.70	-0.3	2,021	-0.01%
2020/09/11	5	10.70	1	10.65	10.60	4	2,288	0.17%
2020/09/09	10	10.40	0	0.00	10.45	10	2,185	0.46%
2020/09/08	4	10.65	0	0.00	10.55	4	2,199	0.18%
2020/09/07	5	10.65	7	10.70	10.50	-2	2,210	-0.09%
2020/09/04	2	10.10	0	0.00	10.25	2	2,143	0.09%
2020/09/02	1	10.05	0	0.00	10.10	1	2,142	0.05%
2020/08/31	15	10.35	11	10.30	10.25	4	2,181	0.18%
2020/08/28	0	0.00	4	10.05	9.99	-4	2,101	-0.19%
2020/08/26	15	10.07	0	0.00	10.10	15	2,086	0.72%
2020/08/21	0	0.00	5	10.05	10.00	-5	2,087	-0.24%
2020/08/19	8	9.97	0	0.00	9.99	8	1,959	0.41%
2020/08/18	2	9.91	0	0.00	9.93	2	1,938	0.10%
2020/08/17	0	0.00	3	9.86	9.87	-3	1,936	-0.15%
2020/08/14	0	0.00	7	9.79	9.81	-7	1,927	-0.36%
2020/08/13	1	9.80	0	0.00	9.82	1	1,925	0.05%
2020/08/11	1	9.80	0	0.00	9.77	1	1,922	0.05%
2020/08/10	5	9.74	3	9.84	9.83	2	1,920	0.10%
2020/08/05	1	9.68	1	9.70	9.69	0	1,900	0.00%
2020/08/03	1	9.72	0	0.00	9.70	1	1,894	0.05%
2020/07/30	1	9.79	0	0.00	9.80	1	1,881	0.05%
2020/07/24	6	10.24	0	0.00	10.25	6	1,773	0.34%
2020/07/17	0	0.00	10	10.20	10.20	-10	1,722	-0.58%
2020/07/10	1	10.05	0	0.00	10.00	1	1,690	0.06%
2020/07/09	4	10.13	0	0.00	10.10	4	1,657	0.24%
2020/07/07	3	10.30	3	10.20	10.20	0	1,648	0.00%
2020/07/06	1	10.10	0	0.00	10.25	1	1,641	0.06%
2020/07/03	2	10.15	0	0.00	10.15	2	1,617	0.12%
2020/07/01	0	0.00	1	10.10	10.05	-1	1,609	-0.06%
2020/06/30	2	10.08	0	0.00	10.10	2	1,598	0.13%
2020/06/29	5	9.99	0	0.00	10.10	5	1,590	0.31%
2020/06/24	3	10.25	0	0.00	10.15	3	1,553	0.19%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/06/19	1	9.85	14	9.93	9.98	-13	1,391	-0.93%
2020/06/10	0	0.00	3	9.93	9.87	-3	1,176	-0.26%
2020/06/08	5	9.85	3	9.89	9.89	2	1,202	0.17%
2020/05/21	20	9.73	0	0.00	9.73	20	1,028	1.94%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/29	1	9.77	0	0.00	9.72	1	1,008	0.10%
2020/04/16	5	9.61	0	0.00	9.58	5	1,107	0.45%
2020/04/13	2	9.62	0	0.00	9.59	2	1,098	0.18%
2020/04/09	0	0.00	1	9.41	9.48	-1	1,084	-0.09%
2020/03/19	1	8.62	0	0.00	8.12	1	1,009	0.10%
2020/03/16	0	0.00	2	9.62	9.43	-2	917	-0.22%
2020/03/12	2	10.15	0	0.00	10.10	2	868	0.23%
2020/03/10	2	10.30	0	0.00	10.45	2	848	0.24%
2020/03/09	40	10.55	0	0.00	10.45	40	832	4.80%
2020/03/02	0	0.00	2	10.65	10.65	-2	795	-0.25%
2020/02/11	0	0.00	1	10.85	10.85	-1	834	-0.12%
2020/02/03	0	0.00	1	10.60	10.65	-1	831	-0.12%
2020/01/30	3	10.70	1	10.70	10.70	2	801	0.25%
2020/01/16	0	0.00	12	11.16	11.20	-12	737	-1.63%
2020/01/14	26	11.07	0	0.00	11.05	26	736	3.53%
2020/01/13	4	11.11	0	0.00	11.10	4	705	0.57%
2020/01/03	1	11.30	0	0.00	11.25	1	847	0.12%
2020/01/02	5	11.30	0	0.00	11.30	5	842	0.59%
2019/12/18	0	0.00	4	11.33	11.35	-4	864	-0.46%
2019/12/13	4	11.15	0	0.00	11.15	4	874	0.46%
2019/12/09	3	11.15	0	0.00	11.15	3	879	0.34%
2019/12/05	2	11.15	1	11.10	11.10	1	879	0.11%
2019/12/03	0	0.00	1	11.20	11.20	-1	877	-0.11%
2019/12/02	1	11.20	0	0.00	11.20	1	892	0.11%
2019/11/27	5	11.20	0.1	11.10	11.15	4.9	902	0.54%
2019/11/15	5	11.10	1	11.10	11.10	4	899	0.44%
2019/11/13	0	0.00	40	11.10	11.10	-40	891	-4.49%
2019/11/12	2	11.15	30	11.15	11.10	-28	895	-3.13%
2019/11/11	3	11.15	5	11.23	11.15	-2	892	-0.22%
2019/11/07	10	11.25	0	0.00	11.25	10	882	1.13%
2019/11/06	7	11.26	0	0.00	11.25	7	890	0.79%
2019/11/04	3	11.30	0	0.00	11.30	3	906	0.33%
2019/11/01	2	11.25	0	0.00	11.25	2	907	0.22%
2019/10/29	2	11.15	0	0.00	11.15	2	927	0.22%
2019/10/28	0	0.00	1	11.25	11.20	-1	938	-0.11%
2019/10/25	1	11.35	0	0.00	11.30	1	954	0.10%
2019/10/24	0	0.00	1	11.30	11.40	-1	958	-0.10%
2019/10/18	1	11.40	0	0.00	11.10	1	1,076	0.09%
2019/10/17	1	11.60	0	0.00	11.50	1	1,048	0.10%
2019/10/16	0	0.00	7	11.39	11.60	-7	1,033	-0.68%
2019/10/15	0	0.00	2	11.35	11.35	-2	999	-0.20%
2019/10/14	7	11.10	0	0.00	11.15	7	984	0.71%
2019/10/09	2	11.00	0.2	10.95	10.95	1.8	1,012	0.18%
2019/10/08	1	10.95	4	10.95	10.95	-3	1,020	-0.29%
2019/10/07	0	0.00	4	10.95	10.95	-4	1,033	-0.39%
2019/10/02	0	0.00	0	10.95	10.95	0	1,062	0.00%
2019/09/27	0	0.00	0.7	11.00	11.00	-0.7	1,071	-0.07%
2019/09/23	0	0.00	2	11.15	11.15	-2	1,102	-0.18%
2019/09/16	0	0.00	20	11.10	11.05	-20	1,092	-1.83%
2019/09/10	2	11.05	0	0.00	11.00	2	1,141	0.18%
2019/08/29	0	0.00	5	10.90	10.90	-5	1,268	-0.39%
2019/08/28	0	0.00	5	10.90	10.90	-5	1,290	-0.39%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/21	2	10.90	0	0.00	10.95	2	1,571	0.13%
2019/08/19	8	10.95	0	0.00	10.90	8	1,667	0.48%
2019/08/13	4	10.95	0	0.00	10.90	4	1,734	0.23%
2019/08/12	40	10.95	0	0.00	11.00	40	1,754	2.28%
2019/08/07	6	10.71	0	0.00	10.70	6	1,778	0.34%
2019/07/31	0	0.00	3.2	11.06	11.10	-3.2	1,806	-0.18%
2019/07/30	1	11.15	0	0.00	11.15	1	1,805	0.06%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/25	2	11.33	0	0.00	11.30	2	1,824	0.11%
2019/07/11	0	0.00	3	11.95	11.95	-3	2,317	-0.13%
2019/07/09	0	0.00	7	11.90	11.90	-7	2,378	-0.29%
2019/07/05	7	11.85	0	0.00	11.80	7	2,399	0.29%
2019/07/01	3	11.80	0	0.00	11.75	3	2,397	0.13%
2019/06/25	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/24	4	11.85	0	0.00	11.90	4	2,419	0.17%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/19	0	0.00	11	11.85	11.85	-11	2,405	-0.46%
2019/06/18	5	11.80	0	0.00	11.90	5	2,456	0.20%
2019/06/17	0	0.00	15	11.77	11.80	-15	2,452	-0.61%
2019/06/10	41	11.85	0	0.00	11.90	41	2,398	1.71%
2019/06/06	10	11.80	0	0.00	11.80	10	2,367	0.42%
2019/06/05	0	0.00	1.1	11.79	11.75	-1.1	2,335	-0.05%
2019/05/27	10	11.70	0	0.00	11.65	10	2,009	0.50%
2019/05/17	0	0.00	2	11.30	11.30	-2	1,828	-0.11%
2019/05/14	1	11.05	0	0.00	11.05	1	1,760	0.06%
2019/05/08	5	11.25	0	0.00	11.25	5	1,702	0.29%
2019/05/06	2	11.05	0	0.00	11.00	2	1,681	0.12%
2019/05/03	1	11.10	0.2	11.15	11.15	0.9	1,649	0.05%
2019/05/02	0	0.00	2	11.20	11.15	-2	1,632	-0.12%
2019/04/26	1	10.75	12	10.85	10.85	-11	1,582	-0.69%
2019/04/25	20	10.79	0	0.00	10.65	20	1,560	1.28%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/19	21	10.98	0	0.00	10.95	21	1,180	1.78%
2019/04/18	3	11.08	0	0.00	11.05	3	1,124	0.27%
2019/04/17	22	11.28	0	0.00	11.35	22	940	2.34%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/22	0	0.00	2	11.10	11.15	-2	614	-0.33%
2019/03/21	1	10.90	0	0.00	11.00	1	610	0.16%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/13	0	0.00	0.7	11.05	11.10	-0.7	474	-0.14%
2019/03/06	0	0.00	1	11.05	11.05	-1	484	-0.21%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/02/26	10	10.90	0	0.00	10.85	10	463	2.16%
2019/02/15	0	0.00	0.4	10.70	10.75	-0.4	465	-0.09%
2019/01/30	4	10.65	0	0.00	10.80	4	456	0.88%
2019/01/08	0	0.00	1	10.35	10.35	-1	543	-0.18%
2019/01/04	0	0.00	1	10.10	10.10	-1	559	-0.18%
2018/12/19	2	10.30	4	10.30	10.35	-2	601	-0.34%
2018/12/14	0	0.00	1	10.45	10.45	-1	610	-0.16%
2018/12/10	0	0.00	2	10.35	10.25	-2	631	-0.32%
2018/12/07	0	0.00	2	10.40	10.40	-2	639	-0.31%
2018/12/06	0	0.00	6	10.35	10.35	-6	640	-0.94%
2018/11/29	0	0.00	1	10.55	10.40	-1	627	-0.16%
2018/11/23	0	0.00	1	10.35	10.25	-1	628	-0.16%
2018/11/21	0	0.00	1	10.25	10.35	-1	638	-0.16%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/05	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/10/31	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/29	0	0.00	1	10.20	10.10	-1	703	-0.14%
2018/10/26	0	0.00	2	10.10	10.10	-2	717	-0.28%
2018/10/25	0	0.00	2	9.95	9.96	-2	725	-0.28%
2018/10/24	0	0.00	3	10.00	10.00	-3	728	-0.41%
2018/10/23	0	0.00	1	10.00	10.00	-1	722	-0.14%
2018/10/15	1	10.20	0	0.00	10.15	1	726	0.14%
2018/10/03	2	10.85	0	0.00	10.85	2	701	0.29%
2018/09/28	2	10.93	0	0.00	10.90	2	723	0.28%
2018/09/19	2	11.05	1	11.10	11.05	1	756	0.13%
2018/09/07	0.9	10.80	0	0.00	10.90	0.9	812	0.11%
2018/08/29	0.6	10.95	0	0.00	10.95	0.6	999	0.06%
2018/08/27	0.2	10.80	0	0.00	10.80	0.2	1,002	0.02%
2018/08/24	0.3	10.85	0	0.00	10.80	0.3	1,008	0.03%
2018/08/14	2	10.80	0	0.00	10.85	2	992	0.20%
2018/08/09	1	11.05	0	0.00	11.05	1	992	0.10%
2018/08/07	2	11.10	0	0.00	11.05	2	1,017	0.20%
2018/08/06	1	11.10	3	11.10	11.10	-2	1,024	-0.20%
2018/08/01	0	0.00	1	11.15	11.15	-1	1,027	-0.10%
2018/07/31	1	10.90	1	11.00	11.00	0	1,018	0.00%
2018/07/30	1	10.90	0	0.00	10.90	1	1,017	0.10%
2018/07/27	2	11.00	0	0.00	10.95	2	1,020	0.20%
2018/07/26	7	10.94	0	0.00	11.00	7	1,022	0.68%
2018/07/23	1	11.20	0	0.00	11.25	1	941	0.11%
2018/07/19	0	0.00	0	11.25	11.25	0	915	0.00%
2018/07/12	2	11.10	0	0.00	11.10	2	894	0.22%
2018/06/29	3	11.20	0	0.00	11.10	3	865	0.35%
2018/06/27	0	0.00	3	11.20	11.20	-3	848	-0.35%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/22	3	11.10	0	0.00	11.10	3	849	0.35%
2018/06/20	2	11.18	0	0.00	11.20	2	849	0.24%
2018/06/15	0	0.00	0.1	11.20	11.20	-0.1	846	-0.01%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	3	11.37	0	0.00	11.30	3	782	0.38%
2018/06/12	4	11.50	4	11.40	11.40	0	748	0.00%
2018/06/11	2	11.55	0	0.00	11.55	2	721	0.28%
2018/06/08	3	11.60	0	0.00	11.60	3	713	0.42%
2018/06/07	1	11.60	0	0.00	11.70	1	706	0.14%
2018/06/06	0	0.00	11	11.60	11.60	-11	686	-1.60%
2018/05/31	5	11.35	0	0.00	11.50	5	709	0.70%
2018/05/25	4	11.45	0	0.00	11.45	4	765	0.52%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/04/26	0	0.00	30	11.70	11.65	-30	1,158	-2.59%
2018/04/25	30	11.60	0	0.00	11.65	30	1,178	2.55%
2018/04/24	15	11.57	0	0.00	11.55	15	1,234	1.22%
2018/04/13	1	11.80	0	0.00	11.90	1	1,562	0.06%
2018/04/03	1	11.95	1	11.90	12.00	0	1,701	0.00%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/23	0	0.00	2	11.95	11.95	-2	1,742	-0.11%
2018/03/20	2	12.10	0	0.00	12.10	2	1,796	0.11%
2018/03/16	0	0.00	1.1	12.15	12.05	-1.1	1,833	-0.06%
2018/03/02	3	11.80	0	0.00	11.80	3	1,995	0.15%
2018/02/23	0	0.00	0	11.95	12.00	0	2,010	0.00%
2018/02/06	1	11.50	0	0.00	11.55	1	1,877	0.05%
2018/02/05	3	12.20	0	0.00	12.30	3	1,813	0.17%
2018/01/25	2	12.48	0	0.00	12.50	2	1,725	0.12%
2018/01/24	0	0.00	1	12.55	12.60	-1	1,702	-0.06%
2018/01/22	2	12.70	0	0.00	12.80	2	1,659	0.12%
2018/01/18	10	12.90	0	0.00	13.00	10	1,607	0.62%
2018/01/17	0	0.00	2	13.00	13.05	-2	1,549	-0.13%
2018/01/16	18	12.79	21	12.84	12.75	-3	1,488	-0.20%
2018/01/10	10	12.25	5	12.31	12.25	5	1,294	0.39%
2018/01/08	0	0.00	6	12.24	12.15	-6	1,260	-0.48%
2018/01/05	1	12.10	0	0.00	12.10	1	1,202	0.08%
2018/01/02	2	12.05	1	12.05	12.15	1	1,189	0.08%