華航 (2610)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	25.95	24	25.95	26.00	-17	44,054	-0.04%
2025/01/21	5.4	25.57	2	25.60	25.55	3.4	44,398	0.01%
2025/01/20	3	25.98	0	0.00	25.70	3	44,769	0.01%
2025/01/17	47.8	25.93	79	26.16	26.20	-31.2	45,300	-0.07%
2025/01/16	19	25.59	11	25.57	25.60	8	44,664	0.02%
2025/01/15	0	0.00	17	25.99	25.80	-17	44,494	-0.04%
2025/01/14	6	25.53	2	25.43	25.60	4	44,349	0.01%
2025/01/13	7	25.11	4	25.06	25.15	3	44,558	0.01%
2025/01/10	21	25.50	2	25.58	25.70	19	44,461	0.04%
2025/01/09	5	25.66	25	25.53	25.45	-20	44,643	-0.04%
2025/01/08	6	25.95	3	26.03	26.05	3	44,390	0.01%
2025/01/07	4	26.03	1	26.00	26.00	3	44,153	0.01%
2025/01/06	6	26.15	3	26.18	26.20	3	43,870	0.01%
2025/01/03	107	26.16	12	26.55	26.15	95	43,696	0.22%	大買/
2025/01/02	11	26.24	143	26.45	26.55	-132	43,495	-0.30%	大賣/鉅額交易
2024/12/31	221.1	25.73	9	25.91	25.65	212.1	42,809	0.50%	大買/鉅額交易
2024/12/30	323	25.96	162	26.53	26.60	161	42,904	0.38%	大買/大賣/鉅額交易
2024/12/27	0	0.00	3	26.25	26.30	-3	42,319	-0.01%
2024/12/26	2	26.38	32	26.52	26.55	-30	42,398	-0.07%
2024/12/25	24	26.41	83	26.50	26.45	-59	42,417	-0.14%
2024/12/24	7.1	26.60	179.3	26.59	26.60	-172.2	42,565	-0.40%	大賣/鉅額交易
2024/12/23	6	26.33	5	26.15	26.40	1	42,543	0.00%
2024/12/20	1,608	25.95	7	25.91	25.90	1,601	42,672	3.75%	大買/鉅額交易
2024/12/19	11	25.97	10	26.13	26.10	1	42,597	0.00%
2024/12/18	131.3	26.40	48	26.46	26.35	83.3	42,636	0.20%	大買/
2024/12/17	10	26.32	131	26.28	26.20	-121	42,164	-0.29%	大賣/鉅額交易
2024/12/16	225	25.70	110.4	25.56	25.80	114.6	42,234	0.27%	大買/大賣/鉅額交易
2024/12/13	150	25.91	161.6	26.11	26.00	-11.6	41,848	-0.03%	大買/大賣/
2024/12/12	12	26.38	29	26.52	26.50	-17	41,535	-0.04%
2024/12/11	25.7	25.98	24	25.98	26.00	1.7	40,940	0.00%
2024/12/10	37	26.59	229	26.50	26.50	-192	40,302	-0.48%	大賣/鉅額交易
2024/12/09	118.4	26.86	214.9	26.98	26.95	-96.5	39,743	-0.24%	大買/大賣/
2024/12/06	12	26.28	38.1	26.33	26.30	-26.1	38,393	-0.07%
2024/12/05	9	26.61	83	26.52	26.60	-74	37,954	-0.19%
2024/12/04	48	26.49	98	26.44	26.50	-50	37,406	-0.13%
2024/12/03	25.2	26.27	319.2	26.16	26.75	-294	36,149	-0.81%	大賣/鉅額交易
2024/12/02	3	25.08	33.1	25.02	25.15	-30.1	32,632	-0.09%
2024/11/29	20	24.55	30	24.67	24.90	-10	31,885	-0.03%
2024/11/28	102	24.65	26.5	24.54	24.65	75.5	31,799	0.24%	大買/
2024/11/27	0	0.00	109.4	24.90	24.90	-109.4	31,577	-0.35%	大賣/鉅額交易
2024/11/26	10.1	24.70	90.4	24.88	24.70	-80.2	30,911	-0.26%
2024/11/25	2	24.00	23.2	24.49	24.60	-21.2	30,516	-0.07%
2024/11/22	204	24.45	50.2	24.55	24.60	153.8	29,371	0.52%	大買/鉅額交易
2024/11/21	11.1	24.18	31	24.20	24.15	-19.9	27,973	-0.07%
2024/11/20	14	24.10	45	24.28	24.20	-31	26,920	-0.12%
2024/11/19	1	24.00	110.2	24.10	24.15	-109.2	25,943	-0.42%	大賣/鉅額交易
2024/11/18	108	23.72	148.3	23.71	23.70	-40.3	24,423	-0.16%	大買/大賣/
2024/11/15	106.1	23.66	245	23.86	23.85	-138.9	23,607	-0.59%	大買/大賣/鉅額交易
2024/11/14	14	23.53	52.2	23.56	23.45	-38.2	22,913	-0.17%
2024/11/13	15	23.37	11	23.37	23.35	4	22,653	0.02%
2024/11/12	107	23.50	23	23.54	23.30	84	22,519	0.37%	大買/
2024/11/11	2	23.33	12	23.35	23.40	-10	22,254	-0.04%
2024/11/08	18	22.95	26	23.16	23.15	-8	22,127	-0.04%
2024/11/07	2	23.25	65	23.02	23.25	-63	22,143	-0.28%
2024/11/06	1	22.50	4	22.59	22.50	-3	21,568	-0.01%
2024/11/05	4	22.54	3	22.58	22.60	1	21,782	0.00%
2024/11/04	3	22.53	9	22.78	22.65	-6	22,242	-0.03%
2024/11/01	5	22.50	9.1	22.47	22.50	-4	22,695	-0.02%
2024/10/30	2	22.50	14	22.64	22.60	-12	22,754	-0.05%
2024/10/29	2	22.50	20	22.57	22.60	-18	22,618	-0.08%
2024/10/28	64	22.60	74.2	22.71	22.70	-10.2	22,697	-0.04%
2024/10/25	11	22.28	224.1	22.36	22.35	-213.1	22,254	-0.96%	大賣/鉅額交易
2024/10/24	3	22.17	67	22.15	22.15	-64	21,986	-0.29%
2024/10/23	3	21.70	9	21.69	21.65	-6	21,653	-0.03%
2024/10/22	6	21.67	14.3	21.69	21.80	-8.3	22,385	-0.04%
2024/10/21	1	21.60	3	21.75	21.60	-2	22,838	-0.01%
2024/10/18	2	21.80	3	21.77	21.70	-1	23,280	0.00%
2024/10/17	4	21.44	71	21.51	21.55	-67	23,642	-0.28%
2024/10/16	5	21.25	23	21.28	21.30	-18	24,186	-0.07%
2024/10/15	3	20.90	21	20.94	20.90	-18	24,461	-0.07%
2024/10/14	2	20.63	3	20.60	20.70	-1	25,089	0.00%
2024/10/11	0	0.00	8	20.65	20.60	-8	25,711	-0.03%
2024/10/09	131	20.60	138	20.66	20.65	-7	26,577	-0.03%	大買/大賣/
2024/10/08	10	20.61	31	20.63	20.60	-21	27,204	-0.08%
2024/10/07	13	20.65	3	20.70	20.80	10	27,824	0.04%
2024/10/04	128.4	20.69	10	20.60	20.60	118.4	28,330	0.42%	大買/鉅額交易
2024/10/01	0	0.00	3	21.52	21.90	-3	28,219	-0.01%
2024/09/30	35	21.65	1	21.85	21.50	34	28,837	0.12%
2024/09/27	18	21.67	26	21.71	21.75	-8	29,773	-0.03%
2024/09/26	1	21.65	152.1	21.67	21.70	-151.1	32,264	-0.47%	大賣/鉅額交易
2024/09/25	6.1	21.51	7.1	21.60	21.60	-1	33,125	0.00%
2024/09/24	184	21.60	22	21.60	21.65	162	33,921	0.48%	大買/鉅額交易
2024/09/23	1	21.35	17	21.38	21.50	-16	35,544	-0.05%
2024/09/20	20	21.23	35.2	21.31	21.30	-15.2	35,692	-0.04%
2024/09/19	32	21.18	7	21.16	21.20	25	35,929	0.07%
2024/09/18	12	21.08	126	21.24	21.20	-114	36,176	-0.32%	大賣/鉅額交易
2024/09/16	7	20.64	6	20.65	20.65	1	36,369	0.00%
2024/09/13	7	20.51	15	20.55	20.55	-8	36,631	-0.02%
2024/09/12	22.1	20.35	11	20.41	20.40	11.1	37,782	0.03%
2024/09/11	7	20.36	2	20.43	20.25	5	39,483	0.01%
2024/09/10	16	20.13	10	20.13	20.05	6	39,567	0.02%
2024/09/09	12	20.06	36	20.19	20.25	-24	39,756	-0.06%
2024/09/06	76.1	20.27	2	20.35	20.20	74.1	39,997	0.19%
2024/09/05	0.9	20.42	23	20.69	20.30	-22.1	40,426	-0.05%
2024/09/04	16	20.09	10	20.15	20.10	6	41,592	0.01%
2024/09/03	5	20.90	11	20.95	20.80	-6	42,267	-0.01%
2024/09/02	13	20.84	14	20.98	20.85	-1	42,901	0.00%
2024/08/30	12	20.68	2	20.90	20.60	10	43,104	0.02%
2024/08/29	73.1	20.73	2	20.83	20.65	71.1	43,075	0.16%
2024/08/28	0	0.00	68	20.81	20.85	-68	43,358	-0.16%
2024/08/27	45.1	20.49	3	20.63	20.60	42.1	44,188	0.10%
2024/08/26	17	20.96	6	21.04	20.85	11	44,391	0.02%
2024/08/23	1	20.85	7	20.89	20.90	-6	45,431	-0.01%
2024/08/22	21.5	20.85	0	0.00	20.75	21.5	47,008	0.05%
2024/08/21	63.5	21.12	10	21.05	20.85	53.5	47,310	0.11%
2024/08/20	15	21.06	12	21.10	21.00	3	47,739	0.01%
2024/08/19	19	21.05	4	21.16	21.00	15	48,800	0.03%
2024/08/16	19	21.16	3	21.32	21.10	16	49,759	0.03%
2024/08/15	13.1	21.24	17	21.28	21.00	-3.9	51,011	-0.01%
2024/08/14	12.1	20.91	5	21.02	20.90	7.1	53,781	0.01%
2024/08/13	16.2	21.04	25	21.12	20.85	-8.9	56,818	-0.02%
2024/08/12	49.3	21.10	2	21.23	21.10	47.3	59,498	0.08%
2024/08/09	13.1	21.15	4	21.16	21.05	9.1	59,890	0.02%
2024/08/08	15	20.78	102	20.66	20.65	-87	60,722	-0.14%	大賣/
2024/08/07	5	20.83	63	21.15	21.10	-58	63,287	-0.09%
2024/08/06	84	20.24	22	20.53	20.35	62	66,902	0.09%
2024/08/05	128.1	20.45	23	20.08	20.05	105.1	66,731	0.16%	大買/鉅額交易
2024/08/02	13	22.16	8	22.31	22.05	5	66,423	0.01%
2024/08/01	3	22.75	2	22.73	22.75	1	66,456	0.00%
2024/07/31	3	22.57	44.1	22.70	22.95	-41.1	66,948	-0.06%
2024/07/30	12	22.33	0	0.00	22.40	12	67,225	0.02%
2024/07/29	2	22.55	14	22.61	22.55	-12	68,149	-0.02%
2024/07/26	3.7	22.69	60.1	22.64	22.75	-56.4	68,697	-0.08%
2024/07/23	19.1	22.49	133.1	22.49	22.55	-114.1	69,879	-0.16%	大賣/鉅額交易
2024/07/22	179.1	21.52	2	21.85	21.55	177.1	71,779	0.25%	大買/鉅額交易
2024/07/19	49.3	22.25	10.1	22.24	22.25	39.2	72,426	0.05%
2024/07/18	39	22.60	9	22.62	22.55	30	73,888	0.04%
2024/07/17	37	23.54	82	23.64	23.50	-45	73,869	-0.06%
2024/07/16	33	23.28	11.4	23.23	23.25	21.6	73,654	0.03%
2024/07/15	75	23.58	3	23.35	23.35	72	73,588	0.10%
2024/07/12	12	24.05	16.3	24.04	24.00	-4.3	73,402	-0.01%
2024/07/11	72	24.13	20.1	24.23	24.30	51.9	72,923	0.07%
2024/07/10	16	24.53	32.8	24.40	24.60	-16.8	72,370	-0.02%
2024/07/09	39	23.87	9	23.89	23.80	30	71,826	0.04%
2024/07/08	22	24.13	40	24.28	24.30	-18	71,978	-0.03%
2024/07/05	51.1	24.36	13	24.27	24.25	38.1	72,310	0.05%
2024/07/04	19	24.66	50	24.64	24.70	-31	71,597	-0.04%
2024/07/03	38	24.80	30.2	24.77	24.75	7.8	70,965	0.01%
2024/07/02	24.2	24.77	153.2	24.89	24.75	-129	69,929	-0.18%	大賣/鉅額交易
2024/07/01	41.1	23.81	167.3	24.04	24.30	-126.3	67,282	-0.19%	大賣/鉅額交易
2024/06/28	221	23.94	132.4	24.11	23.70	88.6	66,206	0.13%	大買/大賣/
2024/06/27	52	23.75	493.5	24.16	24.25	-441.5	65,169	-0.68%	大賣/鉅額交易
2024/06/26	111	23.57	179	23.71	23.65	-68	63,278	-0.11%	大買/大賣/
2024/06/25	9	23.21	49	23.51	23.65	-40	63,052	-0.06%
2024/06/24	100.1	23.58	12.2	23.73	23.55	87.9	62,715	0.14%
2024/06/21	6	23.77	90.5	23.75	23.70	-84.5	62,390	-0.14%
2024/06/20	175	23.45	12	23.67	23.50	163	61,516	0.27%	大買/鉅額交易
2024/06/19	86.6	23.33	102.4	23.68	23.65	-15.7	61,208	-0.03%	大賣/
2024/06/18	44	23.69	226.1	23.68	23.35	-182.1	60,033	-0.30%	大賣/鉅額交易
2024/06/17	63	22.95	31	22.91	22.95	32	58,418	0.05%
2024/06/14	11	22.93	8	22.99	23.00	3	58,449	0.01%
2024/06/13	37.2	22.90	20.5	22.90	22.85	16.7	58,357	0.03%
2024/06/12	33.1	22.80	23	22.96	23.00	10.1	58,403	0.02%
2024/06/11	39.5	23.39	124	23.76	23.15	-84.5	58,034	-0.15%	大賣/
2024/06/07	43	22.78	196	23.11	23.10	-153	56,944	-0.27%	大賣/鉅額交易
2024/06/06	42	22.55	219.1	22.74	23.00	-177.1	56,227	-0.31%	大賣/鉅額交易
2024/06/05	3.1	22.42	8	22.40	22.25	-4.9	55,836	-0.01%
2024/06/04	13.2	22.03	4	22.10	22.15	9.1	55,881	0.02%
2024/06/03	112.7	22.20	11	22.21	22.15	101.7	55,727	0.18%	大買/鉅額交易
2024/05/31	120.1	22.60	114	22.83	22.40	6.1	55,507	0.01%	大買/大賣/
2024/05/30	182.2	22.54	54.1	22.87	22.50	128.2	54,554	0.23%	大買/鉅額交易
2024/05/29	123.3	23.03	32	23.14	22.80	91.3	54,061	0.17%	大買/
2024/05/28	27.4	23.10	283.5	23.20	23.30	-256.1	52,999	-0.48%	大賣/鉅額交易
2024/05/27	76.4	22.14	25	22.19	22.15	51.4	51,580	0.10%
2024/05/24	42	22.27	27	22.13	22.40	15	51,308	0.03%
2024/05/23	128	21.84	95	21.89	22.05	33	50,817	0.06%	大買/
2024/05/22	178.3	22.44	38	22.51	22.30	140.3	49,910	0.28%	大買/鉅額交易
2024/05/21	81.4	22.64	52.1	22.81	22.80	29.3	49,119	0.06%
2024/05/20	366.1	23.54	158.3	23.81	23.05	207.8	47,804	0.43%	大買/大賣/鉅額交易
2024/05/17	242.8	24.17	276.8	24.40	23.80	-34	44,973	-0.08%	大買/大賣/
2024/05/16	171	23.66	357.3	23.57	23.85	-186.3	41,905	-0.44%	大買/大賣/鉅額交易
2024/05/15	24	22.75	54	22.84	22.75	-30	39,234	-0.08%
2024/05/14	83.1	22.90	67	22.78	22.65	16.1	38,900	0.04%
2024/05/13	331.8	22.89	319.4	23.01	23.00	12.5	37,962	0.03%	大買/大賣/
2024/05/10	120	22.32	676.4	22.48	22.65	-556.4	35,124	-1.58%	大買/大賣/鉅額交易
2024/05/09	24.1	21.32	5	21.23	21.15	19.1	31,376	0.06%
2024/05/08	22	21.41	27	21.51	21.65	-5	31,044	-0.02%
2024/05/07	20.1	21.20	6	21.30	21.35	14.1	30,764	0.05%
2024/05/06	125.1	21.66	96.1	21.65	21.45	29	30,878	0.09%	大買/
2024/05/03	35	21.54	41	21.68	21.50	-6	30,333	-0.02%
2024/05/02	10	21.48	49	21.57	21.50	-39	29,621	-0.13%
2024/04/30	70.2	20.92	21	21.04	20.95	49.2	28,646	0.17%
2024/04/29	127.1	21.59	32	21.53	21.35	95.1	28,111	0.34%	大買/
2024/04/26	121	21.02	506.1	21.16	21.50	-385.1	26,674	-1.44%	大買/大賣/鉅額交易
2024/04/25	29	20.49	34	20.48	20.40	-5	24,283	-0.02%
2024/04/24	309	20.34	139.2	20.47	20.55	169.9	23,194	0.73%	大買/大賣/鉅額交易
2024/04/23	22	20.09	48	20.15	20.05	-26	21,572	-0.12%
2024/04/22	49	19.77	28.1	19.94	19.80	21	21,513	0.10%
2024/04/19	24.2	19.58	101.2	19.54	19.45	-77	21,680	-0.36%	大賣/
2024/04/18	57.2	19.90	51.2	19.77	19.60	6	21,333	0.03%
2024/04/17	26.4	19.30	11	19.30	19.25	15.4	21,253	0.07%
2024/04/16	20.5	19.33	10.8	19.43	19.25	9.7	21,463	0.05%
2024/04/15	5.5	19.82	308	19.85	19.80	-302.5	21,627	-1.40%	大賣/鉅額交易
2024/04/12	56	20.07	40.1	20.03	20.05	16	21,566	0.07%
2024/04/11	354	19.99	161.3	19.89	19.95	192.7	21,187	0.91%	大買/大賣/鉅額交易
2024/04/10	8.5	19.47	45.1	19.53	19.55	-36.6	20,661	-0.18%
2024/04/09	1	19.45	17.6	19.46	19.45	-16.6	21,211	-0.08%
2024/04/08	17	19.17	28	19.17	19.20	-11	23,059	-0.05%
2024/04/03	19	19.20	1	19.20	19.15	18	23,332	0.08%
2024/04/02	123	19.40	3	19.42	19.35	120	23,369	0.51%	大買/鉅額交易
2024/04/01	7	19.54	1	19.55	19.50	6	23,674	0.03%
2024/03/29	13	19.46	12.7	19.53	19.50	0.3	24,132	0.00%
2024/03/28	3	19.57	47.2	19.70	19.50	-44.2	25,603	-0.17%
2024/03/27	47.3	19.54	50.1	19.50	19.55	-2.8	26,928	-0.01%
2024/03/26	23.1	19.17	0.1	19.35	19.10	23	26,997	0.09%
2024/03/25	6	19.34	17.1	19.44	19.40	-11.1	27,066	-0.04%
2024/03/22	11.2	19.29	172	19.33	19.35	-160.8	27,378	-0.59%	大賣/鉅額交易
2024/03/21	1	19.15	0	19.27	19.25	1	27,809	0.00%
2024/03/20	40	19.12	5.1	19.15	19.10	34.9	28,020	0.12%
2024/03/19	4.1	19.16	10	19.23	19.15	-5.9	28,064	-0.02%
2024/03/18	33.6	19.24	0	0.00	19.15	33.6	28,015	0.12%
2024/03/15	42	19.40	29	19.45	19.35	13	28,293	0.05%
2024/03/14	7	19.73	16	19.68	19.65	-9	28,037	-0.03%
2024/03/13	12.3	19.71	10	19.84	19.65	2.3	28,307	0.01%
2024/03/12	10	19.84	5	19.84	19.85	5	28,464	0.02%
2024/03/11	33	19.56	0.5	19.65	19.50	32.5	28,252	0.12%
2024/03/08	40.2	19.57	32	19.55	19.80	8.2	28,084	0.03%
2024/03/07	18.2	19.50	4	19.58	19.45	14.2	28,122	0.05%
2024/03/06	24.9	19.59	9	19.56	19.55	15.9	28,037	0.06%
2024/03/05	41.1	19.76	2	19.83	19.70	39.1	27,990	0.14%
2024/03/04	27	19.74	5	19.75	19.70	22	28,139	0.08%
2024/03/01	13.2	19.83	14	19.81	19.80	-0.8	28,135	0.00%
2024/02/29	13	19.82	55	19.88	20.00	-42	28,316	-0.15%
2024/02/27	24.1	19.76	50	19.80	19.75	-25.9	28,533	-0.09%
2024/02/26	12.1	19.90	3.2	19.94	19.90	8.9	28,886	0.03%
2024/02/23	42.3	19.93	20	19.95	19.85	22.3	29,334	0.08%
2024/02/22	28.8	20.06	2	20.10	20.00	26.8	29,626	0.09%
2024/02/21	15	20.19	7	20.28	20.20	8	30,175	0.03%
2024/02/20	34.2	20.13	47	20.10	20.10	-12.8	30,897	-0.04%
2024/02/19	17.1	20.25	14	20.29	20.25	3.1	32,476	0.01%
2024/02/16	22.2	20.07	10	20.24	20.25	12.2	32,843	0.04%
2024/02/15	19.8	19.98	5	20.04	20.00	14.8	32,765	0.05%
2024/02/05	10	20.43	18	20.46	20.50	-8	32,580	-0.02%
2024/02/02	7.6	20.49	18	20.54	20.45	-10.4	32,507	-0.03%
2024/02/01	4	20.44	13	20.52	20.55	-9	33,086	-0.03%
2024/01/31	29	20.34	4	20.39	20.40	25	33,272	0.08%