遠東銀 (2845)-元大-沙鹿券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	15.75	10	15.75	15.75	-9.8	8,356	-0.12%
2024/05/30	0.1	15.70	0	0.00	15.75	0.1	8,690	0.00%
2024/05/29	2	15.70	0	0.00	15.75	2	8,625	0.02%
2024/05/27	1	15.70	0.3	15.80	15.70	0.7	8,597	0.01%
2024/05/23	11	15.65	0	0.00	15.75	11	8,620	0.13%
2024/05/22	0	0.00	6.5	15.84	15.85	-6.5	8,580	-0.08%
2024/05/21	0	0.00	10	15.74	15.75	-10	8,554	-0.12%
2024/05/20	20	15.80	61	15.81	15.90	-41	8,472	-0.48%
2024/05/17	0	0.00	2.4	15.70	15.65	-2.4	8,369	-0.03%
2024/05/16	1	15.70	5	15.73	15.75	-4	8,292	-0.05%
2024/05/15	1	15.60	10	15.60	15.60	-9	8,180	-0.11%
2024/05/14	2.1	15.55	2.5	15.54	15.50	-0.4	8,114	0.00%
2024/05/13	7	15.59	0	0.00	15.65	7	8,056	0.09%
2024/05/10	20	15.45	0	0.00	15.60	20	7,994	0.25%
2024/05/09	2	15.55	0	0.00	15.40	2	7,878	0.03%
2024/05/08	4.1	15.56	1.6	15.55	15.55	2.6	7,825	0.03%
2024/05/07	0	15.65	0	0.00	15.70	0	7,790	0.00%
2024/05/06	58	15.65	0	0.00	15.75	58	7,698	0.75%
2024/05/03	0.2	15.55	0.5	15.55	15.55	-0.3	7,626	0.00%
2024/05/02	0	0.00	6	15.41	15.45	-6	7,558	-0.08%
2024/04/30	0	0.00	5	15.35	15.35	-5	7,489	-0.07%
2024/04/29	0	0.00	10	15.15	15.35	-10	7,405	-0.14%
2024/04/26	0	0.00	4	14.70	14.80	-4	7,157	-0.06%
2024/04/25	3	14.70	0	0.00	14.70	3	7,084	0.04%
2024/04/24	2	14.75	0	0.00	14.90	2	7,012	0.03%
2024/04/23	0	0.00	3.9	14.72	14.85	-3.9	6,988	-0.06%
2024/04/22	0	0.00	14	14.61	14.75	-14	6,920	-0.20%
2024/04/19	12	14.07	0	0.00	14.50	12	6,755	0.18%
2024/04/18	1	14.35	5	14.45	14.45	-4	6,575	-0.06%
2024/04/17	2	14.18	0	0.00	14.25	2	6,588	0.03%
2024/04/16	2	14.15	1	14.20	14.25	1	6,511	0.02%
2024/04/15	1	14.35	0.8	14.40	14.45	0.2	6,414	0.00%
2024/04/12	0.4	14.45	2	14.40	14.45	-1.7	6,369	-0.03%
2024/04/10	0	0.00	1	14.60	14.55	-1	6,261	-0.02%
2024/04/09	2	14.48	2	14.45	14.45	0	6,262	0.00%
2024/04/08	3	14.23	5	14.30	14.30	-2	6,186	-0.03%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/03/29	0	0.00	6	14.37	14.40	-6	6,066	-0.10%
2024/03/27	2	14.35	3	14.30	14.30	-1	6,011	-0.02%
2024/03/26	3	14.20	0	0.00	14.20	3	5,969	0.05%
2024/03/25	0	0.00	1	14.20	14.20	-1	6,031	-0.02%
2024/03/22	2	14.20	2	14.20	14.20	0	6,086	0.00%
2024/03/21	0	0.00	1	14.20	14.15	-1	6,075	-0.02%
2024/03/20	5	14.08	0	0.00	14.05	5	6,073	0.08%
2024/03/19	8	14.18	0	0.00	14.15	8	6,017	0.13%
2024/03/18	4	14.23	10	14.25	14.25	-6	5,951	-0.10%
2024/03/15	10	14.26	7	14.25	14.35	3	5,846	0.05%
2024/03/14	38	14.54	6	14.52	14.60	32	5,547	0.58%
2024/03/13	12	14.43	10.1	14.45	14.50	1.9	5,368	0.03%
2024/03/12	1.3	14.16	2	14.15	14.20	-0.7	5,227	-0.01%
2024/03/11	7	14.01	136	13.96	14.05	-129	5,222	-2.47%	大賣/鉅額交易
2024/03/08	20	13.95	0.9	13.97	13.95	19.1	5,115	0.37%
2024/03/07	30	13.90	12	13.99	14.00	18	4,913	0.37%
2024/03/06	67.5	13.79	5.2	13.87	13.90	62.3	4,608	1.35%
2024/03/05	0	0.00	39.1	13.55	13.55	-39.1	3,704	-1.05%
2024/03/04	0	0.00	1	12.40	12.35	-1	3,341	-0.03%
2024/03/01	2	12.40	0	0.00	12.40	2	3,361	0.06%
2024/02/29	0.5	12.43	0	0.00	12.35	0.5	3,356	0.02%
2024/02/26	2	12.25	0	0.00	12.25	2	3,275	0.06%
2024/02/22	2	12.25	0	0.00	12.30	2	3,335	0.06%
2024/02/20	0	0.00	2	12.35	12.25	-2	3,444	-0.06%
2024/02/19	1	12.25	0	0.00	12.30	1	3,452	0.03%
2024/02/16	65	12.20	0	0.00	12.20	65	3,511	1.85%
2024/01/29	1	12.20	0	0.00	12.20	1	3,528	0.03%
2024/01/25	1	12.10	0	0.00	12.10	1	3,510	0.03%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/22	30	12.05	0	0.00	12.00	30	3,560	0.84%
2024/01/19	0	0.00	1	12.05	12.05	-1	3,547	-0.03%
2024/01/17	12	12.01	5	12.05	11.95	7	3,530	0.20%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/12	0	0.00	0.3	12.35	12.40	-0.3	3,467	-0.01%
2024/01/11	7.2	12.35	0	0.00	12.40	7.2	3,518	0.20%
2024/01/05	1	12.55	3.5	12.50	12.55	-2.5	3,505	-0.07%
2024/01/02	0.1	12.60	0	0.00	12.55	0.1	3,590	0.00%
2023/12/28	0.1	12.74	0	0.00	12.70	0.1	3,655	0.00%
2023/12/27	0	0.00	21	12.71	12.75	-21	3,647	-0.58%
2023/12/25	0	0.00	1	12.55	12.65	-1	3,648	-0.03%
2023/12/21	0	0.00	9	12.65	12.70	-9	3,636	-0.25%
2023/12/18	0	0.00	5	12.65	12.65	-5	3,496	-0.14%
2023/12/15	0	0.00	7	12.60	12.65	-7	3,477	-0.20%
2023/12/14	0	0.00	28	12.60	12.60	-28	3,411	-0.82%
2023/12/11	6	12.45	32	12.50	12.50	-26	3,330	-0.78%
2023/12/08	0	0.00	73	12.37	12.50	-73	3,325	-2.20%
2023/12/06	0	0.00	61	12.25	12.30	-61	3,336	-1.83%
2023/12/01	0.1	12.00	0	0.00	12.05	0.1	3,228	0.00%
2023/11/30	5	12.00	0	0.00	11.95	5	3,199	0.16%
2023/11/28	0	0.00	2	12.00	12.00	-2	3,066	-0.07%
2023/11/27	0	0.00	3	11.95	11.95	-3	3,020	-0.10%
2023/11/22	20	12.00	0	0.00	12.00	20	3,004	0.67%
2023/11/21	0	0.00	6	12.05	12.05	-6	2,988	-0.20%
2023/11/17	2	12.00	240	11.95	12.00	-238	2,926	-8.13%	大賣/鉅額交易
2023/11/15	0	0.00	0.1	11.80	11.90	-0.1	2,893	0.00%
2023/11/10	0	0.00	0.3	11.70	11.70	-0.3	2,931	-0.01%
2023/11/09	2	11.75	0	0.00	11.80	2	2,940	0.07%
2023/10/26	2	11.55	0	0.00	11.55	2	3,180	0.06%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/18	2	11.70	0	0.00	11.65	2	3,695	0.05%
2023/10/11	0	0.00	0.1	11.75	11.80	-0.1	3,798	0.00%
2023/10/03	2	11.50	0	0.00	11.50	2	3,884	0.05%
2023/10/02	0	0.00	10	11.60	11.55	-10	4,008	-0.25%
2023/09/20	1	11.75	0	0.00	11.70	1	4,633	0.02%
2023/09/08	5	11.50	0	0.00	11.55	5	5,841	0.09%
2023/09/07	5	11.55	0	0.00	11.45	5	5,921	0.08%
2023/09/06	0	0.00	10.2	11.55	11.55	-10.2	5,931	-0.17%
2023/09/01	0	0.00	1	11.55	11.60	-1	6,034	-0.02%
2023/08/29	0	0.00	2	11.55	11.60	-2	6,152	-0.03%
2023/08/25	2	11.50	0	0.00	11.50	2	6,256	0.03%
2023/08/24	0.7	11.60	0	0.00	11.55	0.7	6,256	0.01%
2023/08/21	0	0.00	1	11.50	11.55	-1	6,269	-0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/10	0	0.00	3	11.75	11.80	-3	6,321	-0.05%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/07	2	11.60	2	11.63	11.65	0	6,324	0.00%
2023/08/04	3.5	11.61	0	0.00	11.60	3.5	6,355	0.06%
2023/08/02	3.4	11.66	1	11.75	11.65	2.4	6,358	0.04%
2023/08/01	0.1	11.85	0	0.00	11.90	0.1	6,303	0.00%
2023/07/28	0	0.00	2	11.90	11.90	-2	6,218	-0.03%
2023/07/26	3	11.75	7	11.69	11.75	-4	5,995	-0.07%
2023/07/25	2	11.55	1	11.70	11.65	1	5,911	0.02%
2023/07/20	0	0.00	6	11.60	11.60	-6	5,676	-0.11%
2023/07/19	3	11.50	0	0.00	11.50	3	5,625	0.05%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/17	0	0.00	0.3	11.62	11.65	-0.3	5,572	-0.01%
2023/07/14	0	0.00	0	11.55	11.60	0	5,571	0.00%
2023/07/11	5	11.55	0	0.00	11.60	5	5,622	0.09%
2023/07/10	2	11.50	2	11.55	11.55	0	5,609	0.00%
2023/07/07	3	11.23	0	0.00	11.45	3	5,511	0.05%
2023/07/06	6	11.43	0	0.00	11.35	6	5,413	0.11%
2023/07/05	0	0.00	5	11.88	11.80	-5	5,247	-0.10%
2023/07/04	1	11.85	4.1	11.90	11.85	-3.1	5,129	-0.06%
2023/07/03	1	11.90	0.8	11.90	11.90	0.2	5,101	0.00%
2023/06/29	0	0.00	4	12.00	11.95	-4	4,955	-0.08%
2023/06/28	1	11.85	3	11.83	11.90	-2	4,905	-0.04%
2023/06/27	2	11.90	5	11.95	11.90	-3	4,881	-0.06%
2023/06/26	0	0.00	2	11.95	11.95	-2	4,728	-0.04%
2023/06/21	0	0.00	18	11.80	11.80	-18	4,536	-0.40%
2023/06/20	0	0.00	2	11.75	11.80	-2	4,484	-0.04%
2023/06/19	2	11.70	0	0.00	11.75	2	4,307	0.05%
2023/06/16	0	0.00	0.2	11.65	11.50	-0.2	4,105	0.00%
2023/06/15	2	11.55	0	0.00	11.70	2	3,986	0.05%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/06/07	0	0.00	6	11.35	11.35	-6	4,263	-0.14%
2023/06/02	0	0.00	3	11.30	11.30	-3	4,357	-0.07%
2023/06/01	9	11.25	0	0.00	11.25	9	4,459	0.20%
2023/05/31	15	11.25	0	0.00	11.20	15	4,996	0.30%
2023/05/29	0	0.00	3	11.30	11.35	-3	4,951	-0.06%
2023/05/26	0.4	11.30	0	0.00	11.30	0.4	4,974	0.01%
2023/05/25	4	11.25	0	0.00	11.25	4	5,050	0.08%
2023/05/24	3	11.37	0	0.00	11.35	3	5,076	0.06%
2023/05/23	1	11.40	0	0.00	11.40	1	5,079	0.02%
2023/05/22	0	0.00	2	11.40	11.35	-2	5,120	-0.04%
2023/05/18	6.1	11.32	20	11.35	11.35	-14	5,051	-0.28%
2023/05/17	2	11.20	4	11.33	11.35	-2	4,994	-0.04%
2023/05/16	2	11.20	0	0.00	11.20	2	4,880	0.04%
2023/05/15	0	0.00	8	11.10	11.20	-8	4,862	-0.16%
2023/05/11	0	0.00	1	11.20	11.20	-1	4,974	-0.02%
2023/05/10	1	11.30	5	11.22	11.25	-4	4,971	-0.08%
2023/05/08	0	0.00	4	11.20	11.20	-4	5,007	-0.08%
2023/05/02	7	11.20	0	0.00	11.20	7	5,216	0.13%
2023/04/28	10	11.15	0	0.00	11.20	10	5,273	0.19%
2023/04/26	0	0.00	2	11.10	11.10	-2	5,269	-0.04%
2023/04/25	2	11.10	0	0.00	11.10	2	5,282	0.04%
2023/04/21	1	11.15	0	0.00	11.10	1	5,392	0.02%
2023/04/19	1	11.15	0	0.00	11.15	1	5,562	0.02%
2023/04/17	5	11.22	0	0.00	11.15	5	5,530	0.09%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/12	0.1	11.30	0	0.00	11.30	0.1	5,352	0.00%
2023/04/10	2	11.20	2	11.20	11.20	0	5,348	0.00%
2023/04/07	0.1	11.20	0	0.00	11.20	0.1	5,354	0.00%
2023/04/06	0	0.00	15	11.15	11.20	-15	5,345	-0.28%
2023/03/31	2	11.10	0	0.00	11.10	2	5,302	0.04%
2023/03/30	2	11.10	0	0.00	11.05	2	5,356	0.04%
2023/03/29	2	11.00	0	0.00	11.05	2	5,346	0.04%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	4	11.05	0	0.00	11.05	4	5,247	0.08%
2023/03/24	5	11.10	8	11.10	11.10	-3	5,308	-0.06%
2023/03/23	2	11.15	0	0.00	11.15	2	5,260	0.04%
2023/03/20	3	11.00	0	0.00	11.00	3	5,255	0.06%
2023/03/17	3	10.95	0	0.00	11.25	3	5,186	0.06%
2023/03/16	3.1	10.92	3	10.93	10.90	0.1	5,028	0.00%
2023/03/15	6.1	11.08	1	11.05	11.05	5.1	4,934	0.10%
2023/03/14	7.1	11.09	3	11.05	11.05	4.1	4,897	0.08%
2023/03/13	9.1	11.14	0.6	11.20	11.20	8.4	4,810	0.17%
2023/03/10	5	11.30	0	0.00	11.25	5	4,712	0.11%
2023/03/07	15	11.37	0	11.40	11.40	15	4,714	0.32%
2023/03/06	15.1	11.31	1	11.35	11.40	14.1	4,685	0.30%
2023/03/03	57	11.36	48	11.30	11.35	9	4,602	0.20%
2023/03/02	20	11.79	0	0.00	11.80	20	4,096	0.49%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/22	21	11.67	0	11.75	11.75	21	3,962	0.53%
2023/02/21	10	11.75	0	0.00	11.70	10	3,882	0.26%
2023/02/20	0	0.00	11	11.80	11.85	-11	3,893	-0.28%
2023/02/16	5	11.75	0	0.00	11.75	5	3,957	0.13%
2023/02/14	0	0.00	33	11.75	11.75	-33	4,125	-0.80%
2023/02/13	0	0.00	41	11.70	11.70	-41	4,147	-0.99%
2023/02/10	2.4	11.70	0	0.00	11.70	2.4	4,147	0.06%
2023/02/09	0	0.00	2	11.75	11.70	-2	4,128	-0.05%
2023/02/03	0	0.00	3	11.85	11.85	-3	4,023	-0.07%
2023/01/31	0	0.00	4	11.65	11.70	-4	3,984	-0.10%
2023/01/30	0	0.00	170	11.65	11.55	-170	3,939	-4.31%	大賣/鉅額交易
2023/01/17	15	11.55	0.4	11.55	11.55	14.6	3,957	0.37%
2023/01/16	0	0.00	6	11.58	11.55	-6	3,996	-0.15%
2023/01/12	0	0.00	1	11.50	11.50	-1	4,194	-0.02%
2023/01/11	0	0.00	21.7	11.55	11.60	-21.7	4,310	-0.50%
2023/01/10	2	11.45	0	0.00	11.50	2	4,402	0.05%
2023/01/09	24	11.26	0	0.00	11.40	24	4,479	0.54%
2023/01/03	4	11.05	0	0.00	11.05	4	5,352	0.07%
2022/12/30	3	11.05	0	0.00	11.00	3	5,493	0.05%
2022/12/27	1	11.15	2	11.15	11.15	-1	5,668	-0.02%
2022/12/26	0	0.00	2	11.15	11.15	-2	5,784	-0.03%
2022/12/21	1	11.10	0	0.00	11.05	1	6,277	0.02%
2022/12/16	0.6	11.15	5	11.10	11.15	-4.4	6,572	-0.07%
2022/12/14	0	0.00	12	11.23	11.25	-12	6,740	-0.18%
2022/12/12	0	0.00	10	11.10	11.15	-10	6,797	-0.15%
2022/12/07	64.1	11.00	0	0.00	10.90	64.1	6,900	0.93%
2022/12/06	0	0.00	2.1	10.95	10.90	-2.1	6,914	-0.03%
2022/12/05	2	11.00	0	0.00	10.95	2	6,977	0.03%
2022/12/02	0	11.00	0	0.00	11.00	0	7,062	0.00%
2022/12/01	0	0.00	5.3	11.05	11.10	-5.3	7,255	-0.07%
2022/11/30	0	0.00	0.8	11.05	10.95	-0.8	7,409	-0.01%
2022/11/29	1	10.95	1	11.05	11.05	0	7,628	0.00%
2022/11/25	0	0.00	5	11.00	10.95	-5	8,013	-0.06%
2022/11/24	4	10.95	8	10.95	10.95	-4	8,268	-0.05%
2022/11/23	0	0.00	5	10.85	10.90	-5	8,398	-0.06%
2022/11/22	0	0.00	1	10.80	10.85	-1	8,455	-0.01%
2022/11/21	0	0.00	5	10.75	10.80	-5	8,506	-0.06%
2022/11/18	0	0.00	6.8	10.75	10.80	-6.8	8,616	-0.08%
2022/11/15	0	0.00	5	10.80	10.90	-5	8,761	-0.06%
2022/11/14	0.2	10.90	27.6	10.85	10.85	-27.4	8,780	-0.31%
2022/11/11	0	0.00	7	10.80	10.85	-7	8,757	-0.08%
2022/11/10	0	0.00	1	10.60	10.60	-1	8,686	-0.01%
2022/11/09	0.4	10.75	5	10.75	10.75	-4.6	8,679	-0.05%
2022/11/03	1	10.45	1	10.55	10.45	0	8,987	0.00%
2022/11/02	4	10.55	2	10.55	10.50	2	9,214	0.02%
2022/11/01	0	0.00	8.3	10.60	10.55	-8.3	9,235	-0.09%
2022/10/31	0	0.00	3.2	10.51	10.60	-3.2	9,221	-0.03%
2022/10/28	0	0.00	5	10.55	10.45	-5	9,255	-0.05%
2022/10/25	0.1	10.45	0	10.45	10.45	0.1	9,308	0.00%
2022/10/24	0	10.40	4	10.44	10.40	-4	9,236	-0.04%
2022/10/21	1	10.25	3	10.38	10.35	-2	9,229	-0.02%
2022/10/20	8	10.22	6	10.25	10.30	2	9,139	0.02%
2022/10/18	3.4	10.27	0	0.00	10.20	3.4	8,901	0.04%
2022/10/17	9	10.31	5	10.35	10.35	4	8,736	0.05%
2022/10/14	2	10.60	0	0.00	10.55	2	8,631	0.02%
2022/10/13	16.2	10.58	5	10.55	10.60	11.2	8,593	0.13%
2022/10/12	3.2	10.62	10	10.73	10.65	-6.8	8,390	-0.08%
2022/10/11	12	10.73	25	10.69	10.70	-13	8,215	-0.16%
2022/10/07	9.2	10.83	0	0.00	10.80	9.2	7,802	0.12%
2022/10/06	5	10.95	3	10.90	10.95	2	7,668	0.03%
2022/10/05	24	10.86	0	0.00	10.85	24	7,676	0.31%
2022/10/04	6	10.79	0	0.00	10.80	6	7,728	0.08%
2022/10/03	4	10.98	2	10.95	10.90	2	7,646	0.03%
2022/09/30	20	11.10	8	11.10	11.10	12	7,545	0.16%
2022/09/29	0	0.00	1	11.25	11.25	-1	7,372	-0.01%
2022/09/27	4	11.05	1.3	11.14	11.05	2.7	7,115	0.04%
2022/09/26	7	11.18	0	0.00	11.15	7	7,031	0.10%
2022/09/23	0	0.00	55	11.35	11.35	-55	6,991	-0.79%
2022/09/22	50	11.20	1	11.25	11.30	49	6,952	0.70%
2022/09/20	0.1	11.30	0	0.00	11.25	0.1	6,813	0.00%
2022/09/14	20.3	11.35	0	0.00	11.30	20.3	6,829	0.30%
2022/09/13	8	11.45	0	0.00	11.45	8	6,832	0.12%
2022/09/12	5	11.40	0	0.00	11.45	5	6,891	0.07%
2022/09/08	0	0.00	5	11.25	11.30	-5	6,848	-0.07%
2022/09/07	92.2	11.23	1	11.25	11.15	91.2	6,848	1.33%
2022/09/06	63	11.54	0	0.00	11.55	63	6,685	0.94%
2022/09/05	5	12.22	2	12.28	12.30	3	6,455	0.05%
2022/09/02	5	12.16	16.1	12.15	12.15	-11.1	6,157	-0.18%
2022/09/01	6	12.19	4	12.15	12.15	2	5,955	0.03%
2022/08/31	2	12.23	9	12.29	12.30	-7	5,725	-0.12%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	3	12.00	0	0.00	11.95	3	5,123	0.06%
2022/08/24	1	12.00	0	0.00	11.95	1	5,008	0.02%
2022/08/19	0	0.00	1	11.85	11.95	-1	4,922	-0.02%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	1	11.75	0	0.00	11.75	1	4,792	0.02%
2022/08/15	1	11.80	3	11.75	11.80	-2	4,773	-0.04%
2022/08/11	0	0.00	60	11.83	11.85	-60	4,649	-1.29%
2022/08/09	4	11.54	6.5	11.65	11.70	-2.5	4,508	-0.06%
2022/08/08	0	0.00	2	11.40	11.35	-2	4,357	-0.05%
2022/08/02	10	11.30	0	0.00	11.25	10	4,492	0.22%
2022/07/29	0	0.00	2	11.35	11.30	-2	4,558	-0.04%
2022/07/28	0	0.00	5	11.35	11.40	-5	4,621	-0.11%
2022/07/27	0	0.00	5	11.25	11.25	-5	4,595	-0.11%
2022/07/18	0	0.00	1	10.90	10.95	-1	4,718	-0.02%
2022/07/15	2	10.85	1	10.85	10.85	1	4,707	0.02%
2022/07/14	1	10.90	0	0.00	10.90	1	4,717	0.02%
2022/07/13	6	10.99	0	0.00	11.00	6	4,765	0.13%
2022/07/12	19.5	10.88	0	0.00	10.85	19.5	4,871	0.40%
2022/07/11	1	11.00	0	0.00	11.05	1	4,801	0.02%
2022/07/08	10	11.15	0	0.00	11.10	10	4,917	0.20%
2022/07/07	11	11.07	68	11.06	11.15	-57	4,975	-1.15%
2022/07/06	20	11.15	0	0.00	11.10	20	5,082	0.39%
2022/07/05	31	11.25	2	11.25	11.30	29	5,267	0.55%
2022/07/04	26	11.10	0	0.00	11.20	26	5,372	0.48%
2022/07/01	20.2	11.21	5	11.20	11.20	15.2	5,620	0.27%
2022/06/30	39	11.30	0	0.00	11.25	39	5,730	0.68%
2022/06/29	6	11.35	5	11.40	11.45	1	5,787	0.02%
2022/06/28	10	11.48	5	11.50	11.45	5	5,858	0.09%
2022/06/27	22	11.52	4	11.63	11.50	18	5,928	0.30%
2022/06/24	27	11.57	0	0.00	11.60	27	5,900	0.46%
2022/06/23	12	11.45	4	11.50	11.50	8	5,916	0.14%
2022/06/22	17	11.43	2	11.40	11.45	15	6,069	0.25%
2022/06/21	14	11.45	0	0.00	11.45	14	6,133	0.23%
2022/06/20	3	11.32	0	0.00	11.20	3	6,437	0.05%
2022/06/17	2	11.40	2	11.45	11.40	0	6,461	0.00%
2022/06/16	5	11.65	0	0.00	11.50	5	6,553	0.08%
2022/06/15	0.8	11.55	0	0.00	11.45	0.8	6,658	0.01%
2022/06/13	0	0.00	4.1	11.45	11.45	-4.1	6,712	-0.06%
2022/06/09	6	11.50	0	0.00	11.50	6	6,701	0.09%
2022/06/07	0	0.00	2	11.60	11.55	-2	6,796	-0.03%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/30	0	0.00	2	11.75	11.75	-2	7,130	-0.03%
2022/05/26	8	11.55	0	0.00	11.50	8	7,123	0.11%
2022/05/24	5	11.50	0	0.00	11.50	5	7,268	0.07%
2022/05/20	0	0.00	4	11.46	11.55	-4	7,410	-0.05%
2022/05/13	0	0.00	9	11.21	11.35	-9	7,429	-0.12%
2022/05/12	4	11.15	0	0.00	11.10	4	7,441	0.05%
2022/05/10	4	11.40	0	0.00	11.45	4	7,398	0.05%
2022/05/09	1.3	11.44	5	11.50	11.40	-3.7	7,347	-0.05%
2022/05/06	0.5	11.80	4	11.73	11.75	-3.5	7,322	-0.05%
2022/05/05	11	11.95	0	0.00	11.90	11	7,345	0.15%
2022/05/04	0	0.00	2	11.95	11.95	-2	7,293	-0.03%
2022/04/29	0	0.00	13	11.99	12.00	-13	7,341	-0.18%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/27	4	12.03	0	0.00	12.00	4	7,339	0.05%
2022/04/26	3	12.15	9	12.10	12.15	-6	7,300	-0.08%
2022/04/25	18	12.05	0	0.00	12.05	18	7,316	0.25%
2022/04/22	12	12.34	0	0.00	12.35	12	7,299	0.16%
2022/04/21	50	12.20	8	12.20	12.15	42	7,379	0.57%
2022/04/19	2	12.15	0	0.00	12.20	2	7,799	0.03%
2022/04/18	9.5	12.03	0	0.00	12.05	9.5	7,983	0.12%
2022/04/15	2.5	12.37	0	0.00	12.30	2.5	7,910	0.03%
2022/04/14	4	12.45	1	12.40	12.40	3	7,929	0.04%
2022/04/13	2	12.60	48	12.69	12.70	-46	7,802	-0.59%
2022/04/12	41	12.70	62	12.57	12.60	-21	7,714	-0.27%
2022/04/11	42	12.85	88	12.96	12.90	-46	7,554	-0.61%
2022/04/08	80	12.85	46	12.58	12.85	34	7,351	0.46%
2022/04/07	17	12.79	9	12.82	12.60	8	7,229	0.11%
2022/04/06	23	12.60	13.1	12.63	12.75	9.9	6,986	0.14%
2022/04/01	3	12.30	33	12.35	12.30	-30	6,832	-0.44%
2022/03/31	13	12.22	8	12.22	12.20	5	6,711	0.07%
2022/03/30	0	0.00	5	12.02	12.05	-5	6,595	-0.08%
2022/03/29	0	0.00	5	11.90	11.95	-5	6,522	-0.08%
2022/03/28	0	0.00	1	11.80	11.90	-1	6,528	-0.02%
2022/03/24	7	12.00	0	0.00	12.05	7	6,188	0.11%
2022/03/23	25	12.00	45	11.99	12.05	-20	6,111	-0.33%
2022/03/22	0	0.00	150	11.65	11.75	-150	5,720	-2.62%	大賣/鉅額交易
2022/03/21	110	11.62	1.6	11.63	11.60	108.4	5,579	1.94%	大買/鉅額交易
2022/03/18	51	11.55	30	11.55	11.55	21	5,453	0.39%
2022/03/17	60	11.40	10	11.45	11.40	50	5,280	0.95%
2022/03/15	4	11.20	0	0.00	11.25	4	5,152	0.08%
2022/03/11	2	11.15	0	0.00	11.10	2	5,118	0.04%
2022/03/10	4	11.20	10	11.15	11.15	-6	5,110	-0.12%
2022/03/09	5	11.10	0	0.00	11.05	5	5,048	0.10%
2022/03/08	14	10.90	100	10.90	10.90	-86	4,997	-1.72%
2022/03/07	3	11.00	0	0.00	11.00	3	4,976	0.06%
2022/03/04	21	11.23	0	0.00	11.25	21	4,844	0.43%
2022/03/03	1	11.30	0	0.00	11.20	1	4,837	0.02%
2022/03/02	2	11.20	0	0.00	11.20	2	4,851	0.04%
2022/02/25	3	11.10	0	0.00	11.10	3	4,937	0.06%
2022/02/24	3.3	11.12	0	11.25	11.15	3.3	4,940	0.07%
2022/02/22	12	11.30	0	11.33	11.30	12	4,888	0.25%
2022/02/21	5	11.51	5	11.55	11.50	0	4,847	0.00%
2022/02/18	100	11.55	8	11.51	11.55	92	4,897	1.88%
2022/02/17	10	11.50	0	11.50	11.45	10	4,878	0.20%
2022/02/15	10	11.35	0	0.00	11.35	10	4,812	0.21%
2022/02/14	6	11.30	0	11.30	11.30	6	4,755	0.13%
2022/02/11	0	11.40	0	11.40	11.45	0	4,674	0.00%
2022/02/10	0	11.35	0	11.35	11.35	0	4,625	0.00%
2022/02/09	10	11.35	0	0.00	11.35	10	4,607	0.22%
2022/02/08	0	0.00	86	11.26	11.35	-86	4,563	-1.88%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/25	0	10.95	0	10.95	10.90	0	4,339	0.00%
2022/01/24	0	11.00	0	11.00	11.00	0	4,276	0.00%
2022/01/21	1	11.05	4	11.05	11.05	-3	4,235	-0.07%
2022/01/19	0	11.20	0	11.20	11.20	0	4,150	0.00%
2022/01/18	0	11.20	2	11.18	11.20	-2	4,116	-0.05%
2022/01/17	30	11.15	31	11.15	11.15	-1	4,079	-0.02%
2022/01/14	70	11.29	46	11.36	11.25	24	4,037	0.59%
2022/01/13	31	11.45	124.1	11.21	11.45	-93.1	4,018	-2.32%	大賣/
2022/01/12	5	11.15	14	11.19	11.20	-9	3,733	-0.24%
2022/01/11	102	11.05	7.8	11.06	11.05	94.2	3,550	2.65%	大買/
2022/01/10	2	10.95	7	10.96	11.00	-5	3,319	-0.15%
2022/01/07	2	10.85	2	10.90	10.90	0	3,278	0.00%
2022/01/06	6	10.80	0	0.00	10.85	6	3,200	0.19%
2022/01/04	20	10.80	0	0.00	10.80	20	3,258	0.61%
2021/12/30	10	10.80	11.3	10.82	10.75	-1.3	3,235	-0.04%
2021/12/29	0	0.00	5	10.80	10.85	-5	3,244	-0.15%
2021/12/28	0	0.00	2	10.80	10.80	-2	3,197	-0.06%
2021/12/27	0.2	10.75	3	10.70	10.70	-2.8	3,174	-0.09%
2021/12/23	0	10.70	0	10.70	10.70	0	3,192	0.00%
2021/12/22	0	10.65	1	10.65	10.65	-1	3,221	-0.03%
2021/12/20	0	0.00	2	10.60	10.55	-2	3,162	-0.06%
2021/12/17	1	10.50	0	0.00	10.50	1	3,190	0.03%
2021/12/15	0	10.55	0	10.55	10.50	0	3,346	0.00%
2021/12/14	0	10.55	0	10.55	10.50	0	3,801	0.00%
2021/12/13	0	10.65	21.4	10.67	10.60	-21.4	4,010	-0.53%
2021/12/10	0	0.00	11	10.65	10.65	-11	4,143	-0.27%
2021/12/09	1	10.65	2	10.65	10.65	-1	4,227	-0.02%
2021/12/08	0	10.55	0	10.55	10.60	0	4,349	0.00%
2021/12/07	7	10.50	0.5	10.50	10.55	6.5	4,364	0.15%
2021/12/06	12	10.50	0	10.50	10.55	12	4,397	0.27%
2021/12/03	4	10.50	0	10.50	10.55	4	4,442	0.09%
2021/12/02	0	10.45	1	10.40	10.45	-1	4,479	-0.02%
2021/12/01	0	10.50	0	10.50	10.50	0	4,474	0.00%
2021/11/30	1	10.55	0	10.55	10.50	1	4,400	0.02%
2021/11/29	10	10.45	0	10.55	10.50	10	4,433	0.23%
2021/11/26	2	10.50	0	10.55	10.55	2	4,501	0.04%
2021/11/25	2	10.60	0	10.60	10.60	2	4,550	0.04%
2021/11/24	0	10.75	0	0.00	10.70	0	4,514	0.00%
2021/11/23	0	0.00	1	10.65	10.70	-1	4,552	-0.02%
2021/11/19	0	0.00	11	10.70	10.75	-11	4,467	-0.25%
2021/11/18	20	10.85	6	10.80	10.85	14	4,435	0.32%
2021/11/17	5	10.70	16	10.69	10.75	-11	4,351	-0.25%
2021/11/16	0	0.00	1.1	10.60	10.60	-1.1	4,277	-0.03%
2021/11/15	0	0.00	1	10.60	10.60	-1	4,291	-0.02%
2021/11/12	2	10.55	0	0.00	10.55	2	4,282	0.05%
2021/11/09	2	10.50	0	0.00	10.50	2	4,364	0.05%
2021/11/02	0	0.00	0	10.55	10.50	0	4,443	0.00%
2021/10/28	0	10.55	0	0.00	10.50	0	4,429	0.00%
2021/10/25	0	10.50	0	10.50	10.50	0	4,462	0.00%
2021/10/19	5	10.50	0	0.00	10.45	5	4,394	0.11%
2021/10/13	10	10.40	0	0.00	10.40	10	4,533	0.22%
2021/10/08	2	10.45	0	0.00	10.50	2	4,519	0.04%
2021/10/07	1	10.45	0	0.00	10.45	1	4,538	0.02%
2021/10/06	5	10.40	0	0.00	10.45	5	4,582	0.11%
2021/10/04	0	0.00	1	10.35	10.40	-1	4,576	-0.02%
2021/09/24	5	10.55	0	0.00	10.50	5	4,478	0.11%
2021/09/23	0	0.00	2	10.45	10.45	-2	4,451	-0.04%
2021/09/22	14	10.39	1	10.40	10.35	13	4,448	0.29%
2021/09/17	17	10.56	0	0.00	10.50	17	4,319	0.39%
2021/09/16	5	11.06	0	0.00	11.10	5	3,865	0.13%
2021/09/14	0	0.00	1	11.10	11.10	-1	3,521	-0.03%
2021/09/13	1	11.10	5	11.05	11.10	-4	3,454	-0.12%
2021/09/10	1	11.05	0	0.00	11.00	1	3,387	0.03%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/06	2	11.00	1	11.00	11.00	1	3,288	0.03%
2021/09/01	4	11.15	0	0.00	11.10	4	3,198	0.13%
2021/08/31	1	10.95	1	11.00	11.00	0	3,103	0.00%
2021/08/30	0	0.00	23	10.92	10.95	-23	3,057	-0.75%
2021/08/27	0	0.00	1	10.80	10.85	-1	2,979	-0.03%
2021/08/26	2	10.75	0	0.00	10.70	2	2,892	0.07%
2021/08/24	0.5	10.70	0	0.00	10.70	0.5	2,936	0.02%
2021/08/20	1	10.65	0	0.00	10.65	1	2,975	0.03%
2021/08/19	4	10.65	0	0.00	10.65	4	3,040	0.13%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/16	0	0.00	4	10.70	10.65	-4	2,996	-0.13%
2021/08/13	0	0.00	75	10.70	10.70	-75	2,989	-2.51%
2021/08/11	1	10.80	1	10.70	10.75	0	3,091	0.00%
2021/08/10	0	0.00	2	10.70	10.70	-2	3,121	-0.06%
2021/08/05	3	10.75	1	10.75	10.75	2	3,403	0.06%
2021/07/30	1	10.75	0	0.00	10.75	1	4,176	0.02%
2021/07/22	0.7	10.75	2.5	10.79	10.75	-1.7	4,532	-0.04%
2021/07/20	2	10.70	1	10.70	10.65	1	4,616	0.02%
2021/07/15	0	10.65	0	0.00	10.65	0	4,734	0.00%
2021/07/14	2	10.65	0	0.00	10.60	2	4,788	0.04%
2021/07/13	10	10.60	0	0.00	10.60	10	5,093	0.20%
2021/07/12	5	10.65	0	0.00	10.65	5	5,084	0.10%
2021/07/08	5	10.65	0	0.00	10.65	5	5,147	0.10%
2021/07/06	0	0.00	1	10.70	10.65	-1	5,288	-0.02%
2021/07/02	0.4	10.55	0	0.00	10.55	0.4	5,393	0.01%
2021/06/29	0	10.60	1	10.55	10.60	-1	5,503	-0.02%
2021/06/28	0	0.00	59.4	10.55	10.60	-59.4	5,503	-1.08%
2021/06/25	1	10.55	1	10.55	10.55	0	5,538	0.00%
2021/06/16	0	0.00	5	10.50	10.55	-5	5,810	-0.09%
2021/06/10	0	0.00	2	10.55	10.60	-2	5,821	-0.03%
2021/06/09	5	10.50	1	10.50	10.50	4	5,836	0.07%
2021/06/08	0	10.55	3	10.53	10.55	-3	5,849	-0.05%
2021/06/04	0.1	10.65	0	0.00	10.55	0.1	5,841	0.00%
2021/05/27	5	10.45	0	0.00	10.40	5	5,878	0.09%
2021/05/26	5	10.45	0	0.00	10.45	5	5,850	0.09%
2021/05/25	72.1	10.45	0	0.00	10.50	72.1	5,873	1.23%
2021/05/24	5	10.39	0	0.00	10.40	5	5,879	0.09%
2021/05/21	2	10.40	15	10.44	10.45	-13	5,905	-0.22%
2021/05/20	12	10.31	0	0.00	10.30	12	5,893	0.20%
2021/05/19	2	10.40	0	0.00	10.40	2	5,813	0.03%
2021/05/18	2	10.50	1	10.50	10.45	1	5,756	0.02%
2021/05/17	8	10.27	15	10.39	10.30	-7	5,726	-0.12%
2021/05/14	12	10.54	1	10.55	10.60	11	5,562	0.20%
2021/05/13	11.5	10.48	0	0.00	10.50	11.5	5,485	0.21%
2021/05/12	20	10.68	0	0.00	10.50	20	5,344	0.37%
2021/05/11	6	10.92	0	0.00	10.95	6	4,970	0.12%
2021/05/10	0	0.00	6	11.15	11.15	-6	4,833	-0.12%
2021/05/07	0	0.00	0.1	11.00	11.00	-0.1	4,677	0.00%
2021/05/05	2	10.85	0	0.00	10.90	2	4,545	0.04%
2021/05/04	0	0.00	1	10.90	10.85	-1	4,514	-0.02%
2021/05/03	0	0.00	23.7	11.00	11.00	-23.7	4,422	-0.54%
2021/04/29	1	11.10	0	0.00	11.15	1	4,323	0.02%
2021/04/28	0	0.00	3.4	11.10	11.15	-3.4	4,273	-0.08%
2021/04/26	0	0.00	7.2	11.06	11.05	-7.2	4,237	-0.17%
2021/04/23	0	0.00	6	10.95	10.95	-6	4,106	-0.15%
2021/04/22	0.3	10.90	11.2	10.97	10.95	-10.9	4,098	-0.27%
2021/04/21	2	10.90	11	10.95	10.95	-9	3,993	-0.23%
2021/04/20	8	11.01	0	0.00	11.00	8	3,957	0.20%
2021/04/19	2	10.80	18	10.93	11.05	-16	3,938	-0.41%
2021/04/16	16	10.75	0	0.00	10.80	16	3,654	0.44%
2021/04/15	0	10.70	0	0.00	10.75	0	3,673	0.00%
2021/04/14	0	0.00	3	10.60	10.65	-3	3,608	-0.08%
2021/04/13	0	0.00	3	10.72	10.70	-3	3,586	-0.08%
2021/04/12	0	0.00	2	10.65	10.65	-2	3,512	-0.06%
2021/04/09	5	10.60	0	0.00	10.60	5	3,463	0.14%
2021/04/07	2.1	10.65	2	10.60	10.65	0.1	3,439	0.00%
2021/03/31	5	10.70	0	0.00	10.70	5	3,363	0.15%
2021/03/30	4	10.70	0	0.00	10.75	4	3,336	0.12%
2021/03/29	20	10.70	10	10.73	10.75	10	3,300	0.30%
2021/03/24	0	0.00	0.5	10.65	10.70	-0.5	3,194	-0.02%
2021/03/23	1	10.70	25	10.70	10.65	-24	3,181	-0.75%
2021/03/22	0	0.00	2	10.60	10.65	-2	3,210	-0.06%
2021/03/19	17.1	10.55	0	0.00	10.50	17.1	3,151	0.54%
2021/03/18	2	10.75	0.2	10.75	10.80	1.8	2,991	0.06%
2021/03/17	1	10.75	0	0.00	10.75	1	2,998	0.03%
2021/03/15	4	10.80	4	10.80	10.80	0	2,942	0.00%
2021/03/12	2	10.80	0	0.00	10.80	2	2,980	0.07%
2021/03/11	5	10.80	0	0.00	10.75	5	2,992	0.17%
2021/03/10	0.3	10.80	0	0.00	10.75	0.3	2,990	0.01%
2021/03/09	0	0.00	4	10.73	10.80	-4	2,982	-0.13%
2021/03/08	2.1	10.60	2	10.70	10.60	0.1	2,921	0.00%
2021/03/05	4	10.60	0.1	10.65	10.65	3.9	2,900	0.13%
2021/03/04	21	10.60	32	10.70	10.70	-11	2,926	-0.38%
2021/03/03	0	0.00	6.7	10.72	10.70	-6.7	2,927	-0.23%
2021/03/02	2	10.60	10	10.66	10.60	-8	2,913	-0.27%
2021/02/26	3	10.60	0	0.00	10.65	3	2,909	0.10%
2021/02/25	0	0.00	10	10.70	10.75	-10	2,880	-0.35%
2021/02/24	2	10.60	4	10.68	10.65	-2	2,863	-0.07%
2021/02/23	0	0.00	2	10.60	10.60	-2	2,836	-0.07%
2021/02/22	0	0.00	0.4	10.50	10.55	-0.4	2,801	-0.01%
2021/02/18	2	10.45	2	10.50	10.50	0	2,813	0.00%
2021/02/17	2	10.40	9.2	10.44	10.45	-7.2	2,812	-0.26%
2021/02/04	5	10.30	0	0.00	10.30	5	2,742	0.18%
2021/02/03	3	10.30	0.3	10.30	10.35	2.7	2,804	0.10%
2021/02/02	0	0.00	7	10.40	10.35	-7	2,835	-0.25%
2021/02/01	1	10.30	3	10.30	10.35	-2	2,850	-0.07%
2021/01/29	7	10.24	0	0.00	10.25	7	2,842	0.25%
2021/01/28	18	10.25	0	0.00	10.25	18	2,815	0.64%
2021/01/27	0	0.00	2	10.40	10.30	-2	2,768	-0.07%
2021/01/26	5	10.30	0	0.00	10.30	5	2,753	0.18%
2021/01/25	0	0.00	2	10.40	10.40	-2	2,756	-0.07%
2021/01/22	2	10.30	0	0.00	10.30	2	2,777	0.07%
2021/01/21	7	10.40	0	0.00	10.35	7	2,743	0.26%
2021/01/20	10	10.43	20.4	10.49	10.35	-10.4	2,732	-0.38%
2021/01/19	0	0.00	5	10.57	10.60	-5	2,641	-0.19%
2021/01/18	11	10.52	0	0.00	10.55	11	2,636	0.42%
2021/01/15	7	10.60	0	0.00	10.55	7	2,632	0.27%
2021/01/14	0	0.00	1	10.65	10.70	-1	2,651	-0.04%
2021/01/13	0	0.00	2.3	10.70	10.65	-2.3	2,644	-0.09%
2021/01/12	7	10.63	10	10.65	10.65	-3	2,642	-0.11%
2021/01/11	0	0.00	6	10.85	10.80	-6	2,616	-0.23%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2021/01/05	0	0.00	2	10.80	10.75	-2	2,509	-0.08%
2021/01/04	2	10.75	0	0.00	10.80	2	2,519	0.08%
2020/12/31	0	0.00	4	10.83	10.85	-4	2,495	-0.16%
2020/12/30	0	0.00	7	10.72	10.85	-7	2,474	-0.28%
2020/12/29	3	10.65	2	10.70	10.70	1	2,415	0.04%
2020/12/28	2	10.65	0	0.00	10.70	2	2,412	0.08%
2020/12/24	0	0.00	2.5	10.69	10.70	-2.5	2,373	-0.11%
2020/12/23	0	0.00	28	10.70	10.60	-28	2,376	-1.18%
2020/12/22	2	10.60	0	0.00	10.60	2	2,379	0.08%
2020/12/21	0.6	10.70	2	10.70	10.65	-1.4	2,420	-0.06%
2020/12/18	0.3	10.65	0	0.00	10.65	0.3	2,448	0.01%
2020/12/17	4	10.60	0	0.00	10.65	4	2,465	0.16%
2020/12/16	1	10.65	4	10.66	10.70	-3	2,497	-0.12%
2020/12/15	16	10.57	0	0.00	10.55	16	2,531	0.63%
2020/12/11	0	0.00	11	10.65	10.70	-11	2,559	-0.43%
2020/12/09	3	10.55	0	0.00	10.55	3	2,537	0.12%
2020/12/08	2	10.58	2	10.55	10.60	0	2,526	0.00%
2020/12/07	7.6	10.72	0	0.00	10.75	7.6	2,462	0.31%
2020/12/03	5	10.65	0	0.00	10.65	5	2,457	0.20%
2020/12/02	1	10.70	0.4	10.70	10.65	0.6	2,456	0.03%
2020/11/30	2	10.75	0	0.00	10.70	2	2,567	0.08%
2020/11/25	0	0.00	5	10.90	10.85	-5	3,067	-0.16%
2020/11/24	1	10.80	0	0.00	10.85	1	3,201	0.03%
2020/11/19	0	0.00	20	10.80	10.80	-20	3,459	-0.58%
2020/11/18	0	0.00	5	10.75	10.80	-5	3,506	-0.14%
2020/11/16	1	10.65	18	10.65	10.70	-17	3,625	-0.47%
2020/11/13	1	10.60	0	0.00	10.60	1	3,679	0.03%
2020/11/11	0	0.00	17	10.70	10.70	-17	3,747	-0.45%
2020/11/10	0	0.00	0	10.45	10.50	0	3,697	0.00%
2020/11/09	5	10.50	0	0.00	10.45	5	3,681	0.14%
2020/11/04	1	10.35	0	0.00	10.40	1	3,711	0.03%
2020/11/03	0	0.00	0.1	10.40	10.40	-0.1	3,771	0.00%
2020/10/30	14	10.25	0	0.00	10.35	14	3,794	0.37%
2020/10/29	0	0.00	0	10.30	10.30	0	3,763	0.00%
2020/10/22	0	0.00	6.8	10.46	10.50	-6.8	3,884	-0.18%
2020/10/21	3	10.35	0	0.00	10.45	3	3,882	0.08%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/12	1	10.35	0	0.00	10.35	1	3,985	0.02%
2020/10/08	1	10.25	0	0.00	10.30	1	3,996	0.03%
2020/10/07	0	0.00	7	10.35	10.25	-7	3,997	-0.18%
2020/09/30	10	10.25	0.2	10.30	10.25	9.8	4,055	0.24%
2020/09/22	1	10.25	6	10.30	10.25	-5	4,010	-0.12%
2020/09/18	1	10.25	0	0.00	10.25	1	3,978	0.03%
2020/09/14	0	0.00	1	10.30	10.35	-1	3,936	-0.03%
2020/09/11	7	10.35	0	0.00	10.35	7	3,937	0.18%
2020/09/10	1	10.30	0	0.00	10.35	1	3,947	0.03%
2020/09/09	21	10.28	0	0.00	10.25	21	3,951	0.53%
2020/09/08	2	10.35	5	10.35	10.30	-3	3,967	-0.08%
2020/09/07	0	0.00	2	10.30	10.35	-2	3,982	-0.05%
2020/09/04	8	10.30	1	10.25	10.25	7	4,029	0.17%
2020/09/03	50	10.40	0	0.00	10.35	50	3,990	1.25%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	7	10.49	0	0.00	10.55	7	3,853	0.18%
2020/08/31	25	11.25	0	0.00	11.20	25	3,591	0.70%
2020/08/28	4	11.18	0	0.00	11.25	4	3,446	0.12%
2020/08/26	3	11.30	0	0.00	11.25	3	3,333	0.09%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/24	6	11.25	0	0.00	11.25	6	3,192	0.19%
2020/08/20	2.5	11.12	0	0.00	11.15	2.5	3,154	0.08%
2020/08/14	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/08/12	0	0.00	1	11.25	11.25	-1	2,936	-0.03%
2020/08/07	0.5	11.25	0	0.00	11.25	0.5	2,919	0.02%
2020/08/03	0	0.00	0.1	11.10	11.05	-0.1	2,868	0.00%
2020/07/31	7	11.05	0	0.00	11.00	7	2,852	0.25%
2020/07/27	22	11.07	0	0.00	11.05	22	2,829	0.78%
2020/07/24	3	11.20	26	11.20	11.20	-23	2,839	-0.81%
2020/07/14	0	0.00	2	11.20	11.25	-2	2,877	-0.07%
2020/07/10	20	11.12	0	0.00	11.15	20	2,969	0.67%
2020/07/09	5	11.25	0	0.00	11.20	5	2,984	0.17%
2020/07/08	5	11.25	0	0.00	11.25	5	3,090	0.16%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/24	0.9	11.10	0	0.00	11.20	0.9	3,271	0.03%
2020/06/15	0.5	11.00	0	0.00	11.00	0.5	3,836	0.01%
2020/06/12	1	10.95	0	0.00	11.00	1	3,913	0.03%
2020/06/11	5	11.10	0	0.00	11.05	5	3,990	0.13%
2020/06/05	3.4	11.10	0	0.00	11.10	3.4	4,574	0.08%
2020/06/04	2	11.05	0	0.00	11.05	2	4,678	0.04%
2020/06/03	1	11.05	1	11.00	11.05	0	4,760	0.00%
2020/06/02	2	10.85	0	0.00	10.85	2	4,699	0.04%
2020/05/28	5	10.70	0	0.00	10.65	5	4,590	0.11%
2020/05/25	1.5	10.80	0	0.00	10.65	1.5	4,813	0.03%
2020/05/22	5	10.65	0	0.00	10.65	5	4,856	0.10%
2020/05/19	40	10.75	0	0.00	10.75	40	4,936	0.81%
2020/05/18	2	10.70	0	0.00	10.70	2	4,956	0.04%
2020/05/15	7.7	10.67	2	10.70	10.70	5.7	4,953	0.12%
2020/05/14	5	10.65	0	0.00	10.70	5	4,940	0.10%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/11	0	0.00	2	10.80	10.85	-2	4,933	-0.04%
2020/05/06	1.5	10.55	0	0.00	10.45	1.5	4,952	0.03%
2020/05/04	2	10.45	1	10.40	10.45	1	4,990	0.02%
2020/04/30	0	0.00	1	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	2	10.55	10.50	-2	5,016	-0.04%
2020/04/28	0	0.00	50	10.32	10.40	-50	5,013	-1.00%
2020/04/27	0	0.00	3	10.30	10.30	-3	5,134	-0.06%
2020/04/24	2.6	10.15	0	0.00	10.10	2.6	5,138	0.05%
2020/04/23	50	10.15	2	10.20	10.15	48	5,152	0.93%
2020/04/22	3	10.00	0	0.00	10.10	3	5,129	0.06%
2020/04/21	13	10.09	0	0.00	10.10	13	5,100	0.25%
2020/04/20	0.8	10.30	0	0.00	10.30	0.8	5,074	0.02%
2020/04/17	3	10.30	0	0.00	10.30	3	5,093	0.06%
2020/04/16	2.8	10.26	0	0.00	10.25	2.8	5,053	0.06%
2020/04/15	0	0.00	3	10.38	10.35	-3	5,052	-0.06%
2020/04/13	44	10.09	0	0.00	10.05	44	4,941	0.89%
2020/04/08	0	0.00	2	10.10	10.10	-2	4,784	-0.04%
2020/04/07	1	10.00	0	0.00	9.99	1	4,738	0.02%
2020/04/06	1.6	10.05	0	0.00	9.96	1.6	4,702	0.03%
2020/04/01	10	10.00	0	0.00	10.00	10	4,659	0.21%
2020/03/31	1	10.00	10	10.00	10.05	-9	4,667	-0.19%
2020/03/30	6	9.90	0	0.00	10.00	6	4,653	0.13%
2020/03/27	10.9	10.05	0	0.00	10.10	10.9	4,629	0.23%
2020/03/25	1.6	10.00	0	0.00	9.94	1.6	4,613	0.03%
2020/03/24	1	9.58	1	9.42	9.58	0	4,557	0.00%
2020/03/19	1	8.88	0	0.00	8.70	1	4,414	0.02%
2020/03/18	0	0.00	21	9.68	9.51	-21	4,217	-0.50%
2020/03/17	0	0.00	3	9.71	9.72	-3	4,138	-0.07%
2020/03/16	2	10.25	1	10.10	10.00	1	4,024	0.02%
2020/03/13	0.5	10.50	0	0.00	10.50	0.5	3,830	0.01%
2020/03/12	1	11.00	1	10.90	10.90	0	3,549	0.00%
2020/03/11	2	11.55	0	0.00	11.40	2	3,400	0.06%
2020/03/09	4	11.53	0	0.00	11.50	4	3,247	0.12%
2020/03/05	0.8	11.85	0	0.00	11.80	0.8	3,124	0.03%
2020/03/04	4	11.70	0	0.00	11.75	4	3,172	0.13%
2020/03/02	7	11.65	0	0.00	11.65	7	3,185	0.22%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	2	11.85	0.1	11.85	11.85	1.9	3,016	0.06%
2020/02/25	0.8	11.85	20	11.80	11.80	-19.2	2,937	-0.65%
2020/02/24	4	11.90	0	0.00	11.90	4	2,906	0.14%
2020/02/21	0.6	11.95	0	0.00	11.95	0.6	2,883	0.02%
2020/02/20	6	12.00	0	0.00	12.00	6	2,865	0.21%
2020/02/17	0.4	12.00	0	0.00	11.95	0.4	2,834	0.01%
2020/02/14	0	0.00	4	11.95	11.95	-4	2,859	-0.14%
2020/02/12	0	0.00	11.1	11.90	11.95	-11.1	2,921	-0.38%
2020/02/10	0	0.00	2	11.90	11.90	-2	2,920	-0.07%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/05	0.4	11.90	28.7	11.90	11.90	-28.3	2,998	-0.94%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/02/03	0	0.00	1	11.80	11.85	-1	2,923	-0.03%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	0.8	11.90	0	0.00	11.85	0.8	2,779	0.03%
2020/01/17	2	12.15	0	0.00	12.15	2	2,621	0.08%
2020/01/16	6	12.15	0	0.00	12.15	6	2,613	0.23%
2020/01/15	0.4	12.10	2	12.10	12.15	-1.6	2,631	-0.06%
2020/01/14	0	0.00	10.1	12.15	12.10	-10.1	2,645	-0.38%
2020/01/09	0	0.00	5	12.00	12.00	-5	2,551	-0.20%
2020/01/03	0.8	12.05	0.7	12.05	12.05	0.2	2,528	0.01%
2020/01/02	1	12.05	0	0.00	12.00	1	2,526	0.04%
2019/12/26	0	0.00	4	12.00	11.95	-4	2,469	-0.16%
2019/12/25	1.8	11.98	0	0.00	11.95	1.8	2,459	0.07%
2019/12/24	0	0.00	16.5	11.97	11.95	-16.5	2,444	-0.67%
2019/12/20	3	11.90	0	0.00	11.90	3	2,421	0.12%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/05	0.8	12.05	0	0.00	12.05	0.8	2,202	0.04%
2019/11/27	1	12.20	0	0.00	12.25	1	2,238	0.04%
2019/11/25	0.8	12.15	0	0.00	12.15	0.8	2,533	0.03%
2019/11/15	0.4	12.20	0	0.00	12.20	0.4	2,698	0.02%
2019/11/13	0	0.00	2.6	12.22	12.25	-2.6	2,791	-0.09%
2019/11/06	0	0.00	6	12.05	12.15	-6	2,811	-0.21%
2019/11/05	0.4	12.00	0	0.00	12.05	0.4	2,793	0.01%
2019/11/01	0	0.00	7	11.95	11.95	-7	2,762	-0.25%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/30	4	11.95	0	0.00	12.00	4	2,878	0.14%
2019/10/28	0.4	12.00	0	0.00	12.00	0.4	2,948	0.01%
2019/10/25	0	0.00	0.2	12.05	12.05	-0.2	2,956	-0.01%
2019/10/24	0	0.00	0.5	12.05	12.05	-0.5	2,975	-0.02%
2019/10/21	5	12.00	0	0.00	12.00	5	2,987	0.17%
2019/10/18	0	0.00	15.6	11.86	12.00	-15.6	3,000	-0.52%
2019/10/15	0.4	12.00	0	0.00	12.00	0.4	3,065	0.01%
2019/10/01	2	12.00	0	0.00	12.00	2	3,262	0.06%
2019/09/27	0	0.00	0	12.05	12.00	0	3,271	0.00%
2019/09/25	0.4	12.10	0	0.00	12.15	0.4	3,323	0.01%
2019/09/20	5	12.15	0	0.00	12.25	5	3,397	0.15%
2019/09/16	0.4	12.10	0	0.00	12.10	0.4	3,501	0.01%
2019/09/11	2	12.15	0	0.00	12.10	2	3,657	0.05%
2019/09/09	0	0.00	1	12.05	12.05	-1	3,686	-0.03%
2019/09/06	2	11.95	0	0.00	11.95	2	3,689	0.05%
2019/09/05	21	11.90	0	0.00	11.95	21	3,737	0.56%
2019/09/04	5.2	11.85	0	0.00	11.90	5.2	3,889	0.13%
2019/09/02	0	0.00	1	11.65	11.70	-1	3,968	-0.03%
2019/08/28	1	12.35	0	0.00	12.30	1	3,832	0.03%
2019/08/26	3.4	12.30	0	0.00	12.25	3.4	3,683	0.09%
2019/08/16	0.4	12.30	0	0.00	12.30	0.4	3,748	0.01%
2019/08/08	0.9	12.35	0	0.00	12.40	0.9	3,731	0.02%
2019/08/07	0.2	12.20	0	0.00	12.20	0.2	3,735	0.01%
2019/08/06	0.2	12.20	0	0.00	12.25	0.2	3,754	0.01%
2019/08/01	2	12.50	0	0.00	12.55	2	3,748	0.05%
2019/07/31	7	12.64	0	0.00	12.50	7	3,746	0.19%
2019/07/30	0	0.00	5	12.73	12.70	-5	3,715	-0.13%
2019/07/25	0	0.00	2.3	12.74	12.70	-2.3	3,881	-0.06%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,939	-0.05%
2019/07/23	0	0.00	22	12.68	12.70	-22	4,025	-0.55%
2019/07/19	0	0.00	2	12.65	12.60	-2	4,162	-0.05%
2019/07/15	0.4	12.60	6	12.60	12.60	-5.6	4,082	-0.14%
2019/07/12	0	0.00	18	12.62	12.60	-18	4,120	-0.44%
2019/07/11	0	0.00	12	12.50	12.55	-12	4,081	-0.29%
2019/07/10	0	0.00	6	12.35	12.35	-6	4,004	-0.15%
2019/07/09	0.4	12.30	3	12.30	12.30	-2.6	4,001	-0.06%
2019/07/01	2	12.25	0	0.00	12.30	2	3,974	0.05%
2019/06/26	3	12.25	0	0.00	12.20	3	3,971	0.08%
2019/06/25	0.4	12.20	6	12.20	12.25	-5.6	3,962	-0.14%
2019/06/21	2	12.23	5	12.40	12.10	-3	3,959	-0.08%
2019/06/19	0	0.00	4	12.20	12.20	-4	3,823	-0.10%
2019/06/18	0	0.00	5.1	12.10	12.10	-5.1	3,796	-0.14%
2019/06/14	0.4	11.85	0	0.00	11.85	0.4	3,805	0.01%
2019/06/11	2	12.15	0	0.00	12.15	2	3,672	0.05%
2019/06/10	2	12.15	0	0.00	12.20	2	3,642	0.05%
2019/06/06	10	12.05	0	0.00	12.10	10	3,584	0.28%
2019/06/05	0.4	12.05	0	0.00	12.05	0.4	3,551	0.01%
2019/05/31	5	12.00	0	0.00	12.05	5	3,524	0.14%
2019/05/29	0	0.00	3	11.93	11.95	-3	3,488	-0.09%
2019/05/28	0	0.00	2	12.05	11.85	-2	3,477	-0.06%
2019/05/27	1.4	12.04	5	11.99	12.05	-3.6	3,421	-0.10%
2019/05/24	13	11.90	17.1	11.90	11.90	-4.1	3,383	-0.12%
2019/05/21	1	11.80	0	0.00	11.90	1	3,371	0.03%
2019/05/20	4	11.70	0	0.00	11.75	4	3,325	0.12%
2019/05/15	1.4	11.52	0	0.00	11.50	1.4	3,394	0.04%
2019/05/14	2	11.50	0	0.00	11.50	2	3,381	0.06%
2019/05/13	24	11.73	0	0.00	11.60	24	3,360	0.71%
2019/05/10	1	11.85	0	0.00	11.75	1	3,370	0.03%
2019/05/09	2	11.65	0	0.00	11.60	2	3,308	0.06%
2019/05/06	1	11.60	21	11.50	11.55	-20	3,237	-0.62%
2019/05/03	0.4	11.70	0	0.00	11.70	0.4	3,162	0.01%
2019/05/02	4	11.71	5.9	11.70	11.75	-1.9	3,124	-0.06%
2019/04/30	4	11.45	0	0.00	11.50	4	3,030	0.13%
2019/04/29	6	11.33	0	0.00	11.45	6	2,970	0.20%
2019/04/25	0.4	11.15	0	0.00	11.15	0.4	2,836	0.02%
2019/04/22	10	11.20	0	0.00	11.15	10	2,744	0.36%
2019/04/15	0.4	11.25	0	0.00	11.25	0.4	2,656	0.02%
2019/04/08	0.4	11.20	0	0.00	11.30	0.4	2,604	0.02%
2019/04/03	4	11.13	0	0.00	11.20	4	2,592	0.15%
2019/04/02	3	11.15	0	0.00	11.15	3	2,578	0.12%
2019/04/01	2	11.20	0	0.00	11.20	2	2,565	0.08%
2019/03/26	0.4	11.15	0	0.00	11.25	0.4	2,559	0.02%
2019/03/25	0	0.00	15	11.10	11.10	-15	2,594	-0.58%
2019/03/19	0.4	11.15	0.2	11.15	11.15	0.2	2,502	0.01%
2019/03/14	5	11.05	0	0.00	11.05	5	2,389	0.21%
2019/03/08	0	0.00	1	10.90	10.95	-1	2,334	-0.04%
2019/03/04	0.5	10.85	0	0.00	10.85	0.5	2,266	0.02%
2019/02/25	5.5	10.85	0	0.00	10.90	5.5	2,190	0.25%
2019/02/21	0	0.00	3	10.85	10.90	-3	2,187	-0.14%
2019/02/20	0	0.00	2	10.85	10.85	-2	2,150	-0.09%
2019/02/15	0.5	10.60	0	0.00	10.60	0.5	2,001	0.02%
2019/02/12	0	0.00	7	10.54	10.50	-7	1,920	-0.36%
2019/02/11	5	10.45	0	0.00	10.40	5	1,914	0.26%
2019/01/25	0.6	10.40	12	10.45	10.40	-11.4	1,894	-0.60%
2019/01/22	0	0.00	0	10.35	10.30	0	1,910	0.00%
2019/01/17	0	0.00	12	10.20	10.20	-12	1,982	-0.61%
2019/01/16	15	10.20	0.1	10.15	10.20	14.9	2,010	0.74%
2019/01/15	0.6	10.15	0	0.00	10.15	0.6	2,019	0.03%
2019/01/14	10	10.10	0	0.00	10.15	10	2,035	0.49%
2019/01/10	2	10.10	0	0.00	10.15	2	2,164	0.09%
2019/01/08	0	0.00	1	10.00	10.05	-1	2,194	-0.05%
2019/01/04	1.7	10.01	0	0.00	9.96	1.7	2,301	0.07%
2019/01/02	1	9.98	0	0.00	9.99	1	2,451	0.04%
2018/12/27	0	0.00	3	10.00	9.99	-3	2,544	-0.12%
2018/12/25	0.6	10.10	0	0.00	9.98	0.6	2,607	0.02%
2018/12/18	2	9.98	0	0.00	9.98	2	2,662	0.08%
2018/12/14	0.6	10.20	0	0.00	10.10	0.6	2,670	0.02%
2018/12/11	2	10.10	0	0.00	10.00	2	2,819	0.07%
2018/12/05	0.6	10.20	0	0.00	10.20	0.6	3,186	0.02%
2018/11/30	0	0.00	15	10.22	10.25	-15	3,942	-0.38%
2018/11/26	0.6	10.20	0	0.00	10.20	0.6	4,572	0.01%
2018/11/15	0.6	10.25	0	0.00	10.25	0.6	5,647	0.01%
2018/11/05	0.6	9.95	0	0.00	9.94	0.6	5,884	0.01%
2018/11/02	9	9.93	0	0.00	9.93	9	5,898	0.15%
2018/10/31	2	9.90	0	0.00	9.90	2	5,891	0.03%
2018/10/29	11	9.76	0	0.00	9.78	11	5,850	0.19%
2018/10/26	0	0.00	0.2	9.90	9.86	-0.2	5,864	0.00%
2018/10/25	0.6	9.95	0	0.00	9.91	0.6	5,844	0.01%
2018/10/19	0	0.00	10	10.00	9.95	-10	5,744	-0.17%
2018/10/15	0.6	10.15	0	0.00	10.05	0.6	5,568	0.01%
2018/10/12	3	10.10	0	0.00	10.15	3	5,554	0.05%
2018/10/11	1	10.10	0	0.00	10.05	1	5,496	0.02%
2018/10/09	20	10.40	0	0.00	10.40	20	5,357	0.37%
2018/10/08	0	0.00	5	10.35	10.35	-5	5,316	-0.09%
2018/10/05	0.5	10.35	3.3	10.30	10.30	-2.8	5,290	-0.05%
2018/10/04	0	10.50	0	0.00	10.45	0	5,217	0.00%
2018/09/26	0	0.00	8	10.80	10.75	-8	5,033	-0.16%
2018/09/25	0.5	10.75	0	0.00	10.75	0.5	5,060	0.01%
2018/09/21	2	10.75	0	0.00	10.75	2	5,052	0.04%
2018/09/20	2	10.70	0	0.00	10.80	2	5,013	0.04%
2018/09/18	0.5	10.65	0	0.00	10.65	0.5	4,943	0.01%
2018/09/14	0	0.00	11	10.80	10.80	-11	4,880	-0.23%
2018/09/07	3	10.23	2	10.30	10.20	1	4,418	0.02%
2018/09/06	5	10.30	5	10.25	10.20	0	4,307	0.00%
2018/09/05	5.4	11.10	0	0.00	11.15	5.4	3,811	0.14%
2018/08/31	0	0.00	1	11.25	11.25	-1	3,362	-0.03%
2018/08/30	1	11.30	4	11.21	11.30	-3	3,241	-0.09%
2018/08/28	3	11.15	0	0.00	11.10	3	2,848	0.11%
2018/08/27	0.5	11.00	25	11.05	11.00	-24.5	2,676	-0.92%
2018/08/23	3	10.95	2	10.95	10.85	1	2,468	0.04%
2018/08/22	11	10.80	0	0.00	10.85	11	2,483	0.44%
2018/08/16	0.5	10.40	2	10.45	10.40	-1.5	2,198	-0.07%
2018/08/15	0	0.00	8	10.47	10.45	-8	2,163	-0.37%
2018/08/14	3	10.50	0	0.00	10.50	3	2,142	0.14%
2018/08/13	4	10.50	5	10.45	10.45	-1	2,149	-0.05%
2018/08/10	0	0.00	2	10.65	10.60	-2	2,076	-0.10%
2018/08/09	5	10.50	2	10.55	10.55	3	2,040	0.15%
2018/08/07	0.5	10.50	0	10.50	10.50	0.4	2,026	0.02%
2018/08/06	0	0.00	2	10.45	10.45	-2	2,030	-0.10%
2018/08/02	2	10.40	2	10.45	10.40	0	2,011	0.00%
2018/08/01	4	10.50	3	10.45	10.50	1	1,978	0.05%
2018/07/31	0	0.00	12	10.31	10.35	-12	1,959	-0.61%
2018/07/30	5	10.20	0	0.00	10.25	5	1,926	0.26%
2018/07/26	4	10.20	4	10.20	10.20	0	1,933	0.00%
2018/07/25	0.5	10.20	2	10.15	10.20	-1.5	1,940	-0.08%
2018/07/24	0	0.00	2.1	10.15	10.20	-2.1	1,960	-0.11%
2018/07/18	0	0.00	6	10.18	10.20	-6	1,964	-0.31%
2018/07/17	0.5	10.10	0	0.00	10.15	0.5	1,961	0.03%
2018/07/16	0	0.00	2	10.10	10.10	-2	1,956	-0.10%
2018/07/13	1	10.05	0	0.00	10.10	1	1,975	0.05%
2018/07/06	1	9.97	0	0.00	9.98	1	2,016	0.05%
2018/07/05	0.5	10.00	0	0.00	10.05	0.5	2,003	0.02%
2018/06/29	0	0.00	3	10.05	10.10	-3	1,997	-0.15%
2018/06/28	1	10.00	0	0.00	10.00	1	1,981	0.05%
2018/06/26	0.5	10.10	0	0.00	10.15	0.5	1,965	0.03%
2018/06/22	4	10.09	0	0.00	10.05	4	1,978	0.20%
2018/06/21	2	10.10	0	0.00	10.15	2	1,984	0.10%
2018/06/19	10	10.10	0	0.00	10.10	10	2,048	0.49%
2018/06/05	0.5	10.05	0	0.00	10.10	0.5	1,977	0.03%
2018/05/30	2	9.98	0	0.00	9.96	2	1,910	0.10%
2018/05/29	2	10.05	0	0.00	10.05	2	1,848	0.11%
2018/05/25	0.5	10.00	0	0.00	10.00	0.5	1,856	0.03%
2018/05/21	0	0.00	5	9.96	9.96	-5	1,903	-0.26%
2018/05/17	1	9.93	0	0.00	9.93	1	1,937	0.05%
2018/05/15	0.5	9.93	0	0.00	9.94	0.5	1,966	0.03%
2018/05/11	0	0.00	5	9.94	9.94	-5	2,099	-0.24%
2018/05/09	3	9.90	0	0.00	9.92	3	2,094	0.14%
2018/05/04	5.5	9.93	0	0.00	9.92	5.5	2,072	0.27%
2018/04/25	0.5	9.84	0	0.00	9.86	0.5	2,225	0.02%
2018/04/19	9	9.88	0	0.00	9.91	9	2,383	0.38%
2018/04/17	0.5	9.84	0	0.00	9.86	0.5	2,442	0.02%
2018/04/16	20	9.91	0	0.00	9.93	20	2,448	0.82%
2018/04/13	2	9.90	4	9.91	9.92	-2	2,459	-0.08%
2018/04/09	0	0.00	4	9.82	9.84	-4	2,533	-0.16%
2018/04/03	0.5	9.81	0	0.00	9.82	0.5	2,525	0.02%
2018/03/30	1	9.79	0	0.00	9.81	1	2,496	0.04%
2018/03/28	11.5	9.75	0	0.00	9.78	11.5	2,494	0.46%
2018/03/15	0.5	9.63	0	0.00	9.63	0.5	2,540	0.02%
2018/03/14	2	9.62	0	0.00	9.63	2	2,547	0.08%
2018/03/08	2	9.48	0	0.00	9.53	2	2,552	0.08%
2018/03/07	2	9.50	0	0.00	9.47	2	2,588	0.08%
2018/03/06	0.5	9.50	0	0.00	9.50	0.5	2,615	0.02%
2018/02/22	0.5	9.60	0	0.00	9.60	0.5	2,657	0.02%
2018/02/21	0	0.00	2	9.47	9.57	-2	2,705	-0.07%
2018/02/06	0.5	9.39	5	9.47	9.35	-4.5	2,604	-0.17%
2018/01/24	5	9.75	0	0.00	9.76	5	2,378	0.21%
2018/01/23	0	0.00	1.3	9.82	9.79	-1.3	2,353	-0.06%
2018/01/11	5	9.57	0	0.00	9.57	5	2,135	0.23%
2018/01/10	1	9.69	0	0.00	9.69	1	2,110	0.05%
2018/01/05	10	9.62	2	9.64	9.66	8	2,059	0.39%
2018/01/03	5	9.56	3	9.59	9.60	2	2,071	0.10%
2018/01/02	0	0.00	10	9.53	9.57	-10	2,051	-0.49%