中信金 (2891)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	39.14	5	39.12	39.10	3.6	46,112	0.01%
2025/01/20	13.2	38.74	0.2	38.85	38.70	13	46,095	0.03%
2025/01/17	7	38.81	6	39.09	39.05	1	46,425	0.00%
2025/01/16	0	0.00	22.2	39.01	39.10	-22.2	46,412	-0.05%
2025/01/15	11.1	38.71	5.4	39.05	38.75	5.7	46,479	0.01%
2025/01/14	6.8	38.59	23	38.66	38.85	-16.3	47,112	-0.03%
2025/01/13	33.4	38.23	9	38.31	38.30	24.4	47,854	0.05%
2025/01/10	35.5	38.36	4	38.30	38.55	31.5	47,754	0.07%
2025/01/09	11.2	39.05	6	39.17	38.95	5.2	48,133	0.01%
2025/01/08	4	39.18	1.5	39.23	39.10	2.5	48,872	0.01%
2025/01/07	12.6	39.28	0.1	39.30	39.20	12.5	49,441	0.03%
2025/01/06	17.3	39.36	20.3	39.35	39.40	-3.1	49,784	-0.01%
2025/01/03	4	39.04	0	0.00	39.00	4	50,193	0.01%
2025/01/02	18.7	38.91	14	38.94	38.70	4.7	50,897	0.01%
2024/12/31	17	39.21	0	0.00	39.10	17	50,739	0.03%
2024/12/30	0.2	39.53	5.4	39.70	39.45	-5.2	51,355	-0.01%
2024/12/27	1	39.30	15	39.63	39.45	-14	51,488	-0.03%
2024/12/26	0	0.00	0.2	39.35	39.45	-0.2	52,267	0.00%
2024/12/25	8	39.36	5.1	39.50	39.25	2.9	53,454	0.01%
2024/12/24	5	39.34	4.1	39.48	39.35	0.9	54,156	0.00%
2024/12/23	2.2	38.92	21.4	39.28	39.30	-19.2	55,053	-0.03%
2024/12/20	44.5	38.52	4	38.51	38.50	40.5	56,082	0.07%
2024/12/19	17.9	39.14	4.2	39.13	39.40	13.6	57,419	0.02%
2024/12/18	12.6	39.62	11	39.62	39.70	1.6	60,514	0.00%
2024/12/17	2.6	39.57	2.5	39.79	39.90	0.1	60,866	0.00%
2024/12/16	6	39.89	25.3	39.85	39.90	-19.3	63,391	-0.03%
2024/12/13	2.5	39.41	4	39.45	39.60	-1.5	63,582	0.00%
2024/12/12	9	39.03	40.9	39.48	39.60	-31.9	64,186	-0.05%
2024/12/11	14	38.98	8	39.03	39.10	6	65,061	0.01%
2024/12/10	20	38.96	3.2	39.05	39.10	16.9	65,893	0.03%
2024/12/09	44	39.02	1	39.05	39.05	43	66,661	0.06%
2024/12/06	2.1	38.95	4	38.99	39.10	-1.9	67,734	0.00%
2024/12/05	12	38.83	9.3	39.02	39.05	2.7	68,345	0.00%
2024/12/04	53.7	38.77	5.3	38.65	38.80	48.4	69,083	0.07%
2024/12/03	3	38.73	22.3	38.85	39.00	-19.3	71,178	-0.03%
2024/12/02	1	38.00	304.6	38.39	38.60	-303.6	71,622	-0.42%	大賣/鉅額交易
2024/11/29	25.2	37.51	0	0.00	37.40	25.2	72,414	0.03%
2024/11/28	15.3	37.60	1	37.85	37.75	14.3	76,179	0.02%
2024/11/27	2	37.75	5	37.88	37.70	-3	77,498	0.00%
2024/11/26	13	37.69	107.3	38.00	38.00	-94.3	78,908	-0.12%	大賣/
2024/11/25	10.2	37.99	3	38.12	37.35	7.2	80,632	0.01%
2024/11/22	6	37.74	0	0.00	37.75	6	81,014	0.01%
2024/11/21	3	37.88	2.1	37.90	38.05	0.9	82,445	0.00%
2024/11/20	1	37.95	362.1	37.99	38.05	-361.1	83,585	-0.43%	大賣/鉅額交易
2024/11/19	4	36.73	22	36.77	36.85	-18	84,852	-0.02%
2024/11/18	3.1	36.82	56.1	36.98	36.80	-53	84,958	-0.06%
2024/11/15	5.1	36.91	14	36.96	36.80	-8.9	84,875	-0.01%
2024/11/14	3	36.63	40	36.72	36.65	-37	84,973	-0.04%
2024/11/13	5.2	36.81	16	36.66	36.55	-10.8	84,714	-0.01%
2024/11/12	7.3	36.94	11	37.01	37.00	-3.8	84,574	0.00%
2024/11/11	5	36.97	12.4	37.12	37.20	-7.4	84,878	-0.01%
2024/11/08	1	37.00	9.1	36.99	36.90	-8.1	85,413	-0.01%
2024/11/07	7	36.68	4.1	36.83	36.90	3	85,701	0.00%
2024/11/06	1	36.50	7.4	36.76	36.70	-6.4	85,745	-0.01%
2024/11/05	0.2	36.30	23.5	36.49	36.65	-23.3	85,890	-0.03%
2024/11/04	5	36.11	43.9	36.29	36.45	-38.9	86,532	-0.04%
2024/11/01	26.2	35.09	7	35.61	35.70	19.2	87,579	0.02%
2024/10/30	10.1	35.80	43	35.82	35.90	-32.9	87,967	-0.04%
2024/10/29	14	35.78	10.3	35.84	35.85	3.7	88,033	0.00%
2024/10/28	6.8	36.01	3	35.98	35.90	3.8	88,263	0.00%
2024/10/25	5	36.05	3.3	36.06	36.10	1.7	88,903	0.00%
2024/10/24	9.6	35.99	30	35.94	35.90	-20.4	89,319	-0.02%
2024/10/23	20.6	36.23	0	0.00	36.15	20.6	89,712	0.02%
2024/10/22	3.5	36.33	7	36.47	36.60	-3.6	90,233	0.00%
2024/10/21	64.4	36.45	21	36.20	36.10	43.4	90,727	0.05%
2024/10/18	9	36.90	80.4	37.06	36.90	-71.4	91,480	-0.08%
2024/10/17	9	36.39	9.1	36.40	36.50	-0.1	91,684	0.00%
2024/10/16	32.4	36.17	5.1	36.26	36.30	27.3	92,181	0.03%
2024/10/15	26.1	36.20	37.2	36.18	36.35	-11.1	92,197	-0.01%
2024/10/14	6	35.34	41	35.51	35.60	-35	93,750	-0.04%
2024/10/11	14.1	35.19	13.3	35.19	35.15	0.8	94,188	0.00%
2024/10/09	11.1	35.02	22	34.96	34.90	-10.9	94,732	-0.01%
2024/10/08	16.1	35.00	25	34.99	35.20	-8.9	95,039	-0.01%
2024/10/07	3.1	34.70	41.1	34.63	34.90	-38	94,735	-0.04%
2024/10/04	17.1	34.23	25.4	34.32	34.25	-8.3	95,332	-0.01%
2024/10/01	8.3	34.45	15	34.49	34.70	-6.7	95,528	-0.01%
2024/09/30	12	34.54	1	34.65	34.40	11	96,624	0.01%
2024/09/27	38.3	34.71	33.1	34.59	34.60	5.2	96,890	0.01%
2024/09/26	13	35.02	37	35.01	35.00	-24	96,742	-0.02%
2024/09/25	38.3	34.79	4	34.85	34.95	34.3	96,287	0.04%
2024/09/24	61.3	34.96	85.2	34.82	35.00	-23.8	95,564	-0.02%
2024/09/23	70.2	35.27	93.6	35.20	35.35	-23.3	94,408	-0.02%
2024/09/20	17	34.06	145.1	34.23	34.00	-128.1	92,134	-0.14%	大賣/鉅額交易
2024/09/19	14.8	33.48	8	33.60	33.50	6.8	88,491	0.01%
2024/09/18	45.1	33.60	196.3	33.89	33.60	-151.2	87,971	-0.17%	大賣/鉅額交易
2024/09/16	20.9	32.48	39	32.57	32.70	-18.1	85,704	-0.02%
2024/09/13	15.1	32.27	29.2	32.46	32.55	-14.1	85,167	-0.02%
2024/09/12	100	32.10	13	32.15	32.15	87	84,521	0.10%
2024/09/11	49	32.32	20	32.29	32.30	29	83,405	0.03%
2024/09/10	123.2	32.66	27.5	32.75	32.70	95.8	82,540	0.12%	大買/
2024/09/09	100	32.47	6	32.56	32.70	94	81,654	0.12%
2024/09/06	19.1	32.67	6.7	32.73	32.90	12.5	80,936	0.02%
2024/09/05	40.2	32.27	8	32.35	32.30	32.2	80,884	0.04%
2024/09/04	73.7	32.05	12	32.02	32.05	61.7	80,872	0.08%
2024/09/03	57.3	33.06	29.7	33.05	32.95	27.6	79,287	0.03%
2024/09/02	44.2	33.04	24	33.06	33.10	20.2	79,050	0.03%
2024/08/30	69.7	32.67	6	32.85	32.65	63.7	78,611	0.08%
2024/08/29	141.1	32.65	2	32.73	32.60	139.1	75,610	0.18%	大買/鉅額交易
2024/08/28	20.1	32.95	16	33.10	33.10	4.1	75,190	0.01%
2024/08/27	181.8	32.71	8	32.79	32.85	173.8	75,679	0.23%	大買/鉅額交易
2024/08/26	56	33.21	9.1	33.37	33.15	46.9	74,576	0.06%
2024/08/23	80.7	33.10	6.7	33.05	33.10	74	73,312	0.10%
2024/08/22	136.6	33.57	1.3	33.51	33.45	135.3	72,521	0.19%	大買/鉅額交易
2024/08/21	227.4	33.55	4.1	33.56	33.70	223.3	71,676	0.31%	大買/鉅額交易
2024/08/20	2.1	34.80	11	34.89	35.00	-8.9	68,710	-0.01%
2024/08/19	6.8	34.96	10.3	34.96	35.00	-3.5	68,936	-0.01%
2024/08/16	3.1	35.09	27.8	34.95	34.90	-24.7	68,931	-0.04%
2024/08/15	13.4	34.61	1.3	34.61	34.50	12.1	69,291	0.02%
2024/08/14	4.3	34.69	13.1	34.78	34.75	-8.8	69,854	-0.01%
2024/08/13	37.2	34.02	14	34.27	34.50	23.2	70,127	0.03%
2024/08/12	41.3	34.71	12	34.49	34.50	29.3	70,064	0.04%
2024/08/09	6.9	34.73	14	34.91	34.70	-7.1	69,685	-0.01%
2024/08/08	10.4	33.89	4.4	34.05	33.75	6	70,177	0.01%
2024/08/07	11.1	33.08	1	33.20	33.90	10.1	70,764	0.01%
2024/08/06	16.9	32.06	27	32.65	32.90	-10.2	71,213	-0.01%
2024/08/05	30.8	32.45	5.8	32.13	32.25	25	70,661	0.04%
2024/08/02	23	34.85	1	34.95	35.05	22	70,054	0.03%
2024/08/01	8.3	35.70	1.7	35.80	35.90	6.5	69,806	0.01%
2024/07/31	4.6	35.48	6	35.54	35.50	-1.5	70,475	0.00%
2024/07/30	29.5	35.04	1.5	35.32	35.30	28	71,136	0.04%
2024/07/29	6.4	36.01	8.5	36.05	36.00	-2.1	71,016	0.00%
2024/07/26	11.7	35.39	0	0.00	35.60	11.7	71,920	0.02%
2024/07/23	13.1	35.97	2	36.15	35.85	11.1	73,817	0.01%
2024/07/22	14.6	35.68	3	35.68	35.50	11.6	73,140	0.02%
2024/07/19	51.1	36.04	0	0.00	35.95	51.1	72,496	0.07%
2024/07/18	18.4	36.82	3	36.72	37.00	15.4	71,246	0.02%
2024/07/17	28.2	37.38	2.3	37.41	37.00	25.8	70,410	0.04%
2024/07/16	51.3	37.33	10	37.12	37.35	41.3	70,033	0.06%
2024/07/15	109.5	37.36	14	38.26	37.65	95.5	69,862	0.14%	大買/
2024/07/12	5.1	40.11	8	40.16	40.20	-2.9	67,855	0.00%
2024/07/11	52.3	40.64	10.4	41.37	40.25	41.9	67,112	0.06%
2024/07/10	31	40.07	4.4	40.69	40.85	26.6	66,935	0.04%
2024/07/09	4	40.04	34.3	40.09	39.95	-30.3	66,233	-0.05%
2024/07/08	0.3	39.95	3.3	40.17	40.10	-3	65,843	0.00%
2024/07/05	10	40.05	19	40.07	40.05	-9	64,918	-0.01%
2024/07/04	3	39.53	34.1	39.67	39.75	-31.1	64,064	-0.05%
2024/07/03	15	38.83	13.1	38.94	39.20	1.9	62,811	0.00%
2024/07/02	2	38.43	9.7	38.48	38.50	-7.7	62,088	-0.01%
2024/07/01	5	38.00	8	38.09	38.20	-3	61,473	0.00%
2024/06/28	2	37.93	22	38.16	37.85	-20	61,179	-0.03%
2024/06/27	2.1	37.41	20.2	37.95	37.70	-18.1	61,313	-0.03%
2024/06/26	2	37.70	3	37.87	37.65	-1	61,927	0.00%
2024/06/25	3	37.95	1	38.30	38.00	2	62,116	0.00%
2024/06/24	2	38.15	12.1	38.06	38.25	-10.1	62,360	-0.02%
2024/06/21	0	37.95	1	37.85	37.85	-1	62,131	0.00%
2024/06/20	3	37.95	8.1	37.94	38.00	-5.1	61,519	-0.01%
2024/06/19	1.2	37.91	3.3	38.11	37.90	-2.2	61,966	0.00%
2024/06/18	4	37.48	2.3	37.80	37.90	1.8	62,297	0.00%
2024/06/17	0	0.00	25.4	37.56	37.25	-25.4	62,590	-0.04%
2024/06/14	0.1	37.15	0.7	37.25	37.30	-0.6	62,870	0.00%
2024/06/13	21	37.10	3.5	37.21	37.10	17.5	63,000	0.03%
2024/06/12	5.5	36.85	3.5	36.96	37.25	2	63,313	0.00%
2024/06/11	2	36.88	1	37.00	37.10	1	63,534	0.00%
2024/06/07	6	36.97	9	37.16	37.20	-3	64,025	0.00%
2024/06/06	2	36.85	10.4	36.72	36.85	-8.4	63,270	-0.01%
2024/06/05	19.1	36.10	14.2	36.27	36.30	4.8	62,713	0.01%
2024/06/04	26.1	35.98	7.4	36.42	36.35	18.7	62,180	0.03%
2024/06/03	26.1	36.62	44.1	36.52	36.40	-18.1	61,210	-0.03%
2024/05/31	19.5	35.75	33.5	35.90	35.40	-14	60,218	-0.02%
2024/05/30	36.9	35.59	11.1	35.47	35.30	25.8	58,067	0.04%
2024/05/29	61.4	36.12	9	36.50	36.05	52.4	57,233	0.09%
2024/05/28	21.2	36.83	1	36.85	36.75	20.2	56,432	0.04%
2024/05/27	6.1	36.65	71.2	37.39	37.55	-65.2	56,002	-0.12%
2024/05/24	20.7	37.22	1.4	37.16	37.05	19.2	55,056	0.03%
2024/05/23	3.4	37.41	7	37.44	38.00	-3.7	54,616	-0.01%
2024/05/22	3.1	37.50	1.9	37.59	37.90	1.2	53,888	0.00%
2024/05/21	12.1	37.54	9.7	37.76	37.75	2.4	53,638	0.00%
2024/05/20	2.9	38.12	17.2	38.40	38.55	-14.3	52,881	-0.03%
2024/05/17	3.1	37.58	19	37.75	38.10	-15.9	52,229	-0.03%
2024/05/16	6	37.57	25.5	37.43	37.50	-19.5	51,656	-0.04%
2024/05/15	3	36.97	14.7	36.81	36.90	-11.7	50,909	-0.02%
2024/05/14	18.2	35.84	28.5	36.01	36.05	-10.3	50,697	-0.02%
2024/05/13	25.4	36.39	3	36.52	36.50	22.4	49,784	0.04%
2024/05/10	39	37.08	27.2	36.85	37.45	11.8	48,995	0.02%
2024/05/09	2	36.18	62.2	36.20	36.10	-60.2	48,450	-0.12%
2024/05/08	11	36.21	14.6	36.46	36.40	-3.6	48,077	-0.01%
2024/05/07	33.4	36.14	8.1	36.28	36.00	25.3	47,221	0.05%
2024/05/06	9.3	35.69	46.2	35.64	36.10	-36.9	46,134	-0.08%
2024/05/03	85	34.48	54.2	34.80	34.75	30.8	45,570	0.07%
2024/05/02	16.4	34.04	32	34.20	34.10	-15.7	44,425	-0.04%
2024/04/30	19.7	34.31	65.3	34.39	34.10	-45.6	43,849	-0.10%
2024/04/29	151	33.92	104.8	33.97	34.25	46.2	42,804	0.11%	大買/大賣/
2024/04/26	0	0.00	7	31.24	31.15	-7	40,402	-0.02%
2024/04/25	9	31.02	0	0.00	31.00	9	40,831	0.02%
2024/04/24	48.1	31.55	15	32.03	31.45	33.1	41,070	0.08%
2024/04/23	1	31.60	6	31.72	31.55	-5	41,790	-0.01%
2024/04/22	2	31.20	11.1	31.44	31.35	-9.1	42,071	-0.02%
2024/04/19	67.6	30.97	3	31.53	31.00	64.6	41,661	0.16%
2024/04/18	1	31.80	5	31.72	31.70	-4	41,147	-0.01%
2024/04/17	2	31.25	2.6	31.46	31.50	-0.5	40,960	0.00%
2024/04/16	14.2	31.18	21	31.11	30.95	-6.8	40,923	-0.02%
2024/04/15	0	0.00	8	31.90	31.95	-8	40,429	-0.02%
2024/04/12	6	31.95	3	31.85	31.75	3	40,770	0.01%
2024/04/11	6.1	31.65	0.6	31.85	31.95	5.5	40,863	0.01%
2024/04/10	6	31.90	1	32.00	31.85	5	41,139	0.01%
2024/04/09	0	0.00	53	32.25	32.15	-53	41,635	-0.13%
2024/04/08	3	32.05	16.6	32.05	32.05	-13.6	41,979	-0.03%
2024/04/03	4	31.53	5.5	31.70	31.45	-1.5	41,810	0.00%
2024/04/02	9	31.68	1.2	31.88	31.80	7.8	41,734	0.02%
2024/04/01	59.2	31.92	0	0.00	31.65	59.2	41,763	0.14%
2024/03/29	4	32.68	45.2	32.72	33.05	-41.2	41,294	-0.10%
2024/03/28	0.1	32.25	4.3	32.37	32.40	-4.3	40,295	-0.01%
2024/03/27	9	32.05	41.2	32.36	32.60	-32.2	39,833	-0.08%
2024/03/26	0.2	31.75	5	31.87	31.80	-4.8	39,715	-0.01%
2024/03/25	7	31.74	57	31.76	31.70	-50	40,159	-0.12%
2024/03/22	32	32.01	31	32.37	31.90	1	40,539	0.00%
2024/03/21	0.7	32.00	30	31.93	31.95	-29.4	40,415	-0.07%
2024/03/20	9.5	31.43	27.9	31.47	31.25	-18.4	40,546	-0.05%
2024/03/19	0	0.00	9.9	31.78	31.75	-9.9	40,945	-0.02%
2024/03/18	15.6	31.64	6.5	31.47	31.50	9.1	40,987	0.02%
2024/03/15	1.3	31.80	7.1	31.56	31.75	-5.8	41,028	-0.01%
2024/03/14	11	32.02	35.3	31.94	32.00	-24.3	40,281	-0.06%
2024/03/13	1.5	31.57	67.7	31.09	31.85	-66.2	40,118	-0.16%
2024/03/12	0	30.35	4.4	30.35	30.45	-4.4	38,730	-0.01%
2024/03/11	10	30.20	6.7	30.26	30.30	3.3	38,819	0.01%
2024/03/08	14.3	29.84	44.6	30.11	30.20	-30.3	38,852	-0.08%
2024/03/07	1	29.45	10.3	29.61	29.80	-9.3	38,308	-0.02%
2024/03/06	0.2	29.40	10	29.46	29.50	-9.9	38,080	-0.03%
2024/03/05	1	29.05	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	3.3	29.13	29.20	-3.3	39,027	-0.01%
2024/03/01	5.1	29.15	0	0.00	29.05	5.1	39,567	0.01%
2024/02/29	3	29.27	20	29.25	29.40	-17	39,774	-0.04%
2024/02/27	5	29.08	2	29.13	29.00	3	39,506	0.01%
2024/02/26	8	29.01	0	0.00	29.10	8	39,708	0.02%
2024/02/23	1.2	29.22	15	29.25	28.90	-13.8	39,946	-0.03%
2024/02/22	2.5	29.25	11	29.19	29.30	-8.5	40,476	-0.02%
2024/02/21	0	29.00	8.1	28.92	28.95	-8	40,628	-0.02%
2024/02/20	0.1	28.75	30.2	28.88	29.00	-30.1	40,852	-0.07%
2024/02/19	18.5	28.44	13.8	28.59	28.70	4.7	41,036	0.01%
2024/02/16	20.1	28.35	3	28.28	28.25	17.1	41,940	0.04%
2024/02/15	0	28.35	5.6	28.42	28.40	-5.6	42,544	-0.01%
2024/02/05	0.3	28.24	3.1	28.25	28.15	-2.8	42,264	-0.01%