第一金 (2892)-元大-沙鹿券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
25,929張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3.3	27.85	27.85	-3.3	17,701	-0.02%
2025/01/20	14.9	27.65	0	0.00	27.60	14.9	17,699	0.08%
2025/01/17	0	0.00	11.1	27.75	27.65	-11.1	17,806	-0.06%
2025/01/16	0	0.00	2	27.83	27.85	-2	17,869	-0.01%
2025/01/15	0.5	27.70	1	27.65	27.60	-0.5	17,923	0.00%
2025/01/14	2	27.40	12	27.62	27.60	-10	17,986	-0.06%
2025/01/13	7.1	27.25	0	0.00	27.35	7.1	18,231	0.04%
2025/01/10	1	27.45	1	27.40	27.50	0	18,090	0.00%
2025/01/09	0	0.00	0.2	27.66	27.60	-0.2	18,154	0.00%
2025/01/08	0	0.00	1	27.70	27.70	-1	18,290	-0.01%
2025/01/07	5.1	27.65	0	0.00	27.55	5.1	18,255	0.03%
2025/01/06	0.3	27.65	16.3	27.59	27.75	-16	18,264	-0.09%
2025/01/02	2	27.08	0	0.00	27.30	2	18,503	0.01%
2024/12/31	0.2	27.23	10	27.10	27.10	-9.8	18,605	-0.05%
2024/12/26	0	0.00	10	27.40	27.45	-10	18,979	-0.05%
2024/12/25	10	27.35	0	0.00	27.25	10	19,117	0.05%
2024/12/24	0	0.00	0	27.45	27.50	0	19,173	0.00%
2024/12/20	6.1	27.10	1.1	27.10	27.00	5	19,287	0.03%
2024/12/19	3.5	27.29	1	27.20	27.25	2.5	18,681	0.01%
2024/12/18	0.1	27.50	0	0.00	27.40	0.1	18,839	0.00%
2024/12/17	1	27.65	0	0.00	27.75	1	18,790	0.01%
2024/12/16	0.5	27.90	32	27.95	27.90	-31.5	18,606	-0.17%
2024/12/13	2	27.85	0.5	27.85	27.75	1.5	18,454	0.01%
2024/12/12	0	0.00	16	27.94	27.95	-16	18,413	-0.09%
2024/12/11	0	0.00	1.4	27.80	27.70	-1.4	18,466	-0.01%
2024/12/10	0	0.00	17.2	28.01	28.10	-17.2	18,523	-0.09%
2024/12/09	1	28.10	6.2	28.09	28.10	-5.2	18,672	-0.03%
2024/12/06	4	27.95	14	27.95	28.00	-10	18,715	-0.05%
2024/12/05	0	0.00	8	27.95	28.00	-8	18,702	-0.04%
2024/12/04	5	27.65	5	27.85	27.85	0	18,648	0.00%
2024/12/02	2.6	27.30	0.6	27.20	27.30	2	18,774	0.01%
2024/11/29	3	27.25	0	0.00	27.20	3	18,586	0.02%
2024/11/28	3.7	27.47	0	0.00	27.45	3.7	18,591	0.02%
2024/11/27	10	27.65	15	27.87	27.50	-5	18,502	-0.03%
2024/11/26	7	27.57	0	27.75	27.65	7	18,363	0.04%
2024/11/25	3	27.65	11	27.83	27.85	-8	18,333	-0.04%
2024/11/22	0	0.00	8	27.73	27.65	-8	17,750	-0.05%
2024/11/21	9.1	27.38	0	0.00	27.60	9.1	17,667	0.05%
2024/11/20	0.7	27.65	1.9	27.79	27.60	-1.2	17,502	-0.01%
2024/11/19	0	0.00	179.7	27.93	27.95	-179.7	17,178	-1.05%	大賣/鉅額交易
2024/11/18	4	27.45	297.8	27.55	27.65	-293.8	16,318	-1.80%	大賣/鉅額交易
2024/11/15	0	0.00	45.9	27.17	27.30	-45.9	15,690	-0.29%
2024/11/14	41.2	26.39	2.9	26.35	26.20	38.3	15,041	0.25%
2024/11/13	15.9	26.42	3.1	26.52	26.60	12.7	14,887	0.09%
2024/11/12	33	26.55	0	0.00	26.50	33	14,595	0.23%
2024/11/11	7.2	26.73	0	0.00	26.75	7.2	14,234	0.05%
2024/11/08	42.1	26.80	0.1	26.90	26.80	42	14,328	0.29%
2024/11/07	9.2	26.85	0.4	27.00	26.80	8.7	14,622	0.06%
2024/11/06	16	26.95	0	0.00	26.90	16	15,006	0.11%
2024/11/01	21.6	27.02	1	27.00	27.00	20.6	16,582	0.12%
2024/10/30	0.5	27.05	1	27.00	27.15	-0.5	16,516	0.00%
2024/10/29	2	26.98	0	0.00	27.10	2	16,598	0.01%
2024/10/25	0	27.25	0	0.00	27.35	0	16,774	0.00%
2024/10/24	2	27.08	0	27.20	27.25	2	17,001	0.01%
2024/10/23	6.2	27.19	0	0.00	27.15	6.2	17,176	0.04%
2024/10/22	1	27.20	0.2	27.40	27.50	0.8	17,223	0.00%
2024/10/21	1	27.40	0	27.50	27.25	0.9	17,241	0.01%
2024/10/18	0	27.30	19	27.49	27.60	-19	17,317	-0.11%
2024/10/17	2	27.05	1.2	27.06	27.15	0.8	17,415	0.00%
2024/10/16	6.7	27.08	0	0.00	27.05	6.7	17,461	0.04%
2024/10/15	0.2	27.00	0	0.00	27.35	0.2	17,420	0.00%
2024/10/14	1	26.95	0	0.00	26.90	1	17,329	0.01%
2024/10/11	31.2	26.95	0.3	26.95	26.85	30.9	17,427	0.18%
2024/10/09	7.8	26.83	5.4	26.86	26.80	2.4	17,567	0.01%
2024/10/08	28.6	26.89	0.8	27.00	26.95	27.8	17,498	0.16%
2024/10/07	3.7	27.05	0	0.00	27.05	3.7	17,399	0.02%
2024/10/04	10	27.03	7	27.10	27.20	3	17,263	0.02%
2024/10/01	5	27.29	0	0.00	27.25	5	17,047	0.03%
2024/09/27	1.6	27.74	2	27.70	27.80	-0.4	17,158	0.00%
2024/09/26	0	0.00	16	27.73	27.80	-16	17,137	-0.09%
2024/09/25	3	27.50	10	27.65	27.70	-7	17,052	-0.04%
2024/09/24	2.2	27.49	3	27.55	27.55	-0.8	17,032	0.00%
2024/09/20	0	0.00	10	27.45	27.30	-10	17,054	-0.06%
2024/09/19	10.1	27.25	0	0.00	27.20	10.1	16,754	0.06%
2024/09/18	2	27.30	0.3	27.30	27.15	1.7	16,790	0.01%
2024/09/16	1	27.20	10	27.22	27.35	-9	17,042	-0.05%
2024/09/13	0	0.00	1	27.35	27.25	-1	17,124	-0.01%
2024/09/12	0.3	27.22	11	27.38	27.40	-10.7	17,232	-0.06%
2024/09/11	10	27.20	0	0.00	27.00	10	17,138	0.06%
2024/09/10	200	27.25	6	27.20	27.30	194	17,075	1.14%	大買/鉅額交易
2024/09/09	10	26.71	3.1	26.80	26.95	6.9	16,874	0.04%
2024/09/06	5	26.81	10	26.95	27.05	-5	16,808	-0.03%
2024/09/05	1	26.90	0	0.00	26.85	1	16,817	0.01%
2024/09/04	69.6	26.57	200	26.66	26.70	-130.4	16,875	-0.77%	大賣/鉅額交易
2024/09/03	73	27.04	0	0.00	26.95	73	16,686	0.44%
2024/09/02	0.7	27.30	1	27.25	27.20	-0.3	16,748	0.00%
2024/08/30	10	27.10	2	27.10	27.25	8	16,856	0.05%
2024/08/29	4	27.08	0	0.00	27.05	4	16,741	0.02%
2024/08/28	0.1	27.25	1	27.10	27.20	-0.9	16,786	-0.01%
2024/08/27	3	27.12	0	0.00	27.15	3	17,616	0.02%
2024/08/26	0	0.00	5	27.32	27.45	-5	17,847	-0.03%
2024/08/22	3	27.10	1.4	27.19	27.25	1.6	18,239	0.01%
2024/08/21	0	0.00	1	27.20	27.20	-1	18,507	-0.01%
2024/08/20	20	27.02	3	27.05	27.15	17	18,753	0.09%
2024/08/19	11	26.88	0	26.95	26.85	11	19,222	0.06%
2024/08/16	1.1	26.91	0	0.00	26.85	1.1	19,506	0.01%
2024/08/15	37.3	26.78	1	27.30	26.55	36.3	19,929	0.18%
2024/08/14	1	26.95	40	27.05	27.00	-39	20,630	-0.19%
2024/08/13	12.3	26.78	5	26.90	26.80	7.3	21,049	0.03%
2024/08/12	2	27.00	0	0.00	27.00	2	21,062	0.01%
2024/08/09	73.1	26.90	1.2	26.82	26.85	71.9	21,000	0.34%
2024/08/08	44.5	26.54	6.9	26.51	26.40	37.7	20,644	0.18%
2024/08/07	5.1	28.22	3	28.27	28.25	2.1	20,144	0.01%
2024/08/06	4.9	28.28	2.2	28.06	28.20	2.7	19,803	0.01%
2024/08/05	23.6	27.99	21	28.23	28.05	2.6	19,387	0.01%
2024/08/02	11	29.00	0.2	29.17	29.10	10.8	18,926	0.06%
2024/08/01	3	29.42	1.1	29.45	29.45	1.9	18,749	0.01%
2024/07/31	0	0.00	2	29.35	29.35	-2	18,893	-0.01%
2024/07/30	0	29.30	5	29.35	29.35	-5	18,731	-0.03%
2024/07/29	0	0.00	26	29.46	29.50	-26	18,681	-0.14%
2024/07/26	0	29.10	1.2	29.22	29.30	-1.2	18,481	-0.01%
2024/07/23	0	0.00	1.3	29.19	29.30	-1.3	18,502	-0.01%
2024/07/22	1	28.70	9	28.98	29.00	-8	18,451	-0.04%
2024/07/19	0	0.00	1	28.95	29.15	-1	18,409	-0.01%
2024/07/18	0	0.00	62.1	29.25	29.40	-62.1	18,229	-0.34%
2024/07/17	4	28.94	41.3	29.05	29.00	-37.3	17,927	-0.21%
2024/07/16	18	29.00	43.9	29.00	29.00	-25.9	17,916	-0.14%
2024/07/15	1	28.95	2	29.00	29.00	-1	18,134	-0.01%
2024/07/12	1	28.85	4.2	28.85	28.90	-3.2	18,097	-0.02%
2024/07/11	0	0.00	102	28.80	28.85	-102	18,034	-0.57%	大賣/鉅額交易
2024/07/10	11	28.65	1	28.90	28.75	10	18,260	0.05%
2024/07/09	1	28.60	9	28.65	28.65	-8	18,170	-0.04%
2024/07/08	0	0.00	2	28.65	28.65	-2	18,107	-0.01%
2024/07/05	0	0.00	350.1	28.57	28.60	-350.1	18,089	-1.94%	大賣/鉅額交易
2024/07/04	59.4	28.55	0	0.00	28.60	59.4	18,172	0.33%
2024/07/03	300	28.37	0.3	28.01	28.45	299.7	18,068	1.66%	大買/鉅額交易
2024/07/01	0	28.10	1	28.00	28.00	-1	18,108	-0.01%
2024/06/27	3.1	27.85	0.7	27.90	28.00	2.4	18,052	0.01%
2024/06/26	1.1	27.95	5	27.95	28.00	-3.9	18,086	-0.02%
2024/06/25	9	28.21	3	28.20	28.20	6	18,086	0.03%
2024/06/24	2	27.90	18.3	28.14	28.15	-16.3	18,037	-0.09%
2024/06/21	9	28.03	309.7	28.00	28.00	-300.7	17,998	-1.67%	大賣/鉅額交易
2024/06/20	18.1	28.14	11.8	28.07	28.10	6.3	17,764	0.04%
2024/06/19	290.1	28.15	1.7	28.18	28.10	288.3	17,778	1.62%	大買/鉅額交易
2024/06/18	3	28.05	0.2	27.95	28.10	2.9	17,832	0.02%
2024/06/17	5	28.05	1.2	28.00	27.95	3.8	17,950	0.02%
2024/06/14	0	0.00	0	27.80	27.95	0	17,971	0.00%
2024/06/13	14	27.95	0	0.00	27.80	14	18,027	0.08%
2024/06/12	5.1	27.76	0	0.00	27.70	5.1	18,487	0.03%
2024/06/11	6	27.80	0.2	27.90	27.80	5.8	18,774	0.03%
2024/06/07	5.1	27.80	300	27.78	27.80	-294.9	18,801	-1.57%	大賣/鉅額交易
2024/06/06	5	27.47	1	27.55	27.50	4	18,763	0.02%
2024/06/05	15	27.42	0	0.00	27.45	15	18,680	0.08%
2024/06/04	48	27.45	0	0.00	27.45	48	18,695	0.26%
2024/06/03	313	27.55	0	0.00	27.55	313	18,652	1.68%	大買/鉅額交易
2024/05/31	4.5	27.52	2	27.55	27.50	2.5	18,618	0.01%
2024/05/30	51.1	27.45	134	27.54	27.30	-82.9	17,908	-0.46%	大賣/
2024/05/29	140.1	27.75	0	0.00	27.60	140.1	17,838	0.79%	大買/鉅額交易
2024/05/28	5	28.09	2	28.28	28.05	3	17,463	0.02%
2024/05/27	7	28.05	2.1	28.10	28.30	5	17,715	0.03%
2024/05/24	8	28.29	8	28.35	28.20	0	17,476	0.00%
2024/05/23	3	28.17	6	28.33	28.95	-3	17,302	-0.02%
2024/05/22	3	28.30	2.1	28.39	28.50	0.9	16,734	0.01%
2024/05/21	7	28.42	1	28.35	28.35	6	16,388	0.04%
2024/05/20	0	0.00	23.3	28.74	28.90	-23.3	15,840	-0.15%
2024/05/17	0	0.00	301.1	27.90	28.05	-301.1	14,951	-2.01%	大賣/鉅額交易
2024/05/16	4	27.73	11	27.75	27.75	-7	14,519	-0.05%
2024/05/15	2	27.65	8	27.64	27.60	-6	14,407	-0.04%
2024/05/14	20.3	27.40	2	27.40	27.40	18.3	14,495	0.13%
2024/05/13	3.3	27.67	0.1	27.67	27.80	3.2	14,403	0.02%
2024/05/10	100	27.90	2	27.90	27.90	98	14,308	0.68%
2024/05/09	1.4	27.75	3.5	27.86	27.75	-2.1	14,213	-0.01%
2024/05/08	103.1	27.90	7	27.85	28.00	96.1	14,187	0.68%	大買/
2024/05/07	0	27.75	5.2	27.88	27.80	-5.2	14,080	-0.04%
2024/05/06	102	27.80	16.4	27.63	27.90	85.6	14,004	0.61%	大買/
2024/05/03	0.1	27.45	5	27.50	27.40	-5	13,683	-0.04%
2024/05/02	0	0.00	11	27.50	27.35	-11	13,648	-0.08%
2024/04/30	0.1	27.40	4	27.45	27.35	-4	13,538	-0.03%
2024/04/29	0	0.00	4.2	27.44	27.50	-4.2	13,486	-0.03%
2024/04/26	32.1	26.91	3.1	26.98	26.95	29	13,225	0.22%
2024/04/25	5.1	26.90	1	26.95	26.90	4.1	13,260	0.03%
2024/04/24	0.1	27.15	1	27.25	27.20	-1	13,199	-0.01%
2024/04/23	2	26.98	0	0.00	27.15	2	13,552	0.01%
2024/04/22	0	0.00	50	26.80	27.10	-50	13,709	-0.36%
2024/04/19	162.8	26.58	0	26.75	26.65	162.7	13,683	1.19%	大買/鉅額交易
2024/04/18	4.1	26.94	0	0.00	26.90	4.1	13,366	0.03%
2024/04/17	7.1	26.90	0	0.00	26.90	7.1	13,304	0.05%
2024/04/16	12.1	26.82	1	27.15	26.75	11.1	13,255	0.08%
2024/04/15	3.2	27.25	9.9	27.16	27.20	-6.7	12,912	-0.05%
2024/04/12	0.1	27.30	5	27.29	27.35	-4.9	12,922	-0.04%
2024/04/11	1	27.50	0	0.00	27.45	1	12,870	0.01%
2024/04/10	5.1	27.52	10.2	27.50	27.50	-5.1	12,862	-0.04%
2024/04/09	0	0.00	2.1	27.50	27.55	-2.1	12,897	-0.02%
2024/04/08	0	0.00	0.2	27.45	27.45	-0.2	12,933	0.00%
2024/04/03	2.1	27.23	0.6	27.35	27.15	1.5	12,931	0.01%
2024/04/02	1.1	27.65	5.5	27.70	27.75	-4.4	12,738	-0.03%
2024/04/01	0	0.00	12.1	27.80	27.75	-12.1	12,763	-0.09%
2024/03/29	1	27.50	1.3	27.72	27.70	-0.3	12,727	0.00%
2024/03/28	0	0.00	0.1	27.56	27.60	-0.1	12,575	0.00%
2024/03/26	2	27.65	0.5	27.65	27.80	1.5	12,502	0.01%
2024/03/25	2	27.65	2.1	27.63	27.70	-0.1	12,610	0.00%
2024/03/22	0	0.00	8.6	27.51	27.60	-8.6	12,632	-0.07%
2024/03/21	2	27.45	1	27.60	27.55	1	12,499	0.01%
2024/03/20	10	27.25	0	0.00	27.20	10	12,578	0.08%
2024/03/19	2	27.35	3	27.40	27.35	-1	12,480	-0.01%
2024/03/18	3	27.50	11	27.50	27.45	-8	12,439	-0.06%
2024/03/15	0	0.00	3	27.45	27.60	-3	12,363	-0.02%
2024/03/14	14	27.52	124.2	27.59	27.65	-110.2	11,837	-0.93%	大賣/鉅額交易
2024/03/13	11	27.20	11.6	27.24	27.25	-0.6	11,503	-0.01%
2024/03/12	6	27.05	0	0.00	27.05	6	11,330	0.05%
2024/03/11	19	27.10	0	0.00	27.05	19	11,319	0.17%
2024/03/08	0	0.00	4.2	27.05	27.10	-4.2	11,310	-0.04%
2024/03/07	2.1	27.00	0	0.00	27.00	2.1	11,333	0.02%
2024/03/06	1.2	27.10	0.5	27.00	27.10	0.7	11,411	0.01%
2024/03/05	3.1	26.95	0	27.00	26.90	3	11,789	0.03%
2024/03/04	25.1	26.90	0	27.00	26.95	25.1	11,792	0.21%
2024/03/01	11	27.05	2.1	27.08	27.05	9	11,812	0.08%
2024/02/29	1	26.90	0	0.00	27.10	1	11,947	0.01%
2024/02/27	4.2	27.00	0	0.00	26.90	4.2	11,741	0.04%
2024/02/26	7.1	26.98	2	26.95	26.90	5.1	11,702	0.04%
2024/02/23	0.1	27.20	0.4	27.25	27.15	-0.3	11,600	0.00%
2024/02/22	3.2	27.20	2	27.20	27.25	1.2	11,877	0.01%
2024/02/21	0.2	27.28	0.7	27.25	27.20	-0.5	11,862	0.00%
2024/02/20	5.1	27.45	11.2	27.30	27.40	-6.1	11,915	-0.05%
2024/02/19	1	27.10	7	27.12	27.20	-6	12,068	-0.05%
2024/02/16	1.1	26.76	7	26.93	26.85	-5.9	12,124	-0.05%
2024/02/15	12	26.79	0	0.00	26.75	12	12,089	0.10%
2024/02/05	8	26.81	0	0.00	26.80	8	11,901	0.07%