景碩 (3189)-元大-沙鹿券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.70	1	98.10	98.10	1	7,844	0.01%
2025/01/21	2	97.05	0.1	97.20	97.80	2	8,011	0.02%
2025/01/20	1	97.00	1	97.70	97.70	0	8,208	0.00%
2025/01/17	1	98.00	4	97.60	97.80	-3	8,425	-0.04%
2025/01/16	6	97.78	2	98.00	97.70	4	8,712	0.05%
2025/01/15	3	97.40	2	96.70	96.60	1	9,734	0.01%
2025/01/14	0	0.00	1	96.40	98.50	-1	10,149	-0.01%
2025/01/13	9.1	96.43	4	95.38	96.00	5.1	10,151	0.05%
2025/01/10	4	103.50	1	102.50	102.50	3	10,000	0.03%
2025/01/09	5	104.50	3	103.17	102.50	2	10,052	0.02%
2025/01/08	10	107.70	7	109.49	106.50	3	10,000	0.03%
2025/01/07	6	108.33	25.7	109.99	109.50	-19.7	9,834	-0.20%
2025/01/06	6	107.25	17.5	108.53	109.50	-11.5	9,488	-0.12%
2025/01/03	5	101.52	5	103.90	103.00	0	9,233	0.00%
2025/01/02	6	101.58	3	102.83	100.50	3	9,122	0.03%
2024/12/31	7	99.84	2	101.75	101.00	5	9,116	0.05%
2024/12/30	1	103.00	1	102.00	102.00	0	8,954	0.00%
2024/12/27	4	103.88	9	104.06	104.00	-5	8,996	-0.06%
2024/12/26	17	105.21	14.1	103.90	103.50	2.9	9,041	0.03%
2024/12/25	14	106.18	32	106.27	106.50	-18	9,534	-0.19%
2024/12/24	36	104.17	29.2	104.53	101.50	6.8	9,411	0.07%
2024/12/23	3	98.69	16.1	100.59	101.00	-13	9,010	-0.14%
2024/12/20	0	92.20	0	0.00	92.00	0	8,766	0.00%
2024/12/18	2.1	92.79	0	0.00	92.80	2.1	8,852	0.02%
2024/12/17	0.1	95.00	0	0.00	93.20	0.1	8,878	0.00%
2024/12/16	1.2	94.63	0.6	94.80	94.30	0.6	9,054	0.01%
2024/12/13	1.7	98.47	0.5	98.69	98.30	1.2	9,044	0.01%
2024/12/12	6.1	102.41	24.2	100.79	99.60	-18.1	9,142	-0.20%
2024/12/11	3	101.83	2.1	99.71	101.50	1	9,280	0.01%
2024/12/10	1	99.40	7	97.50	99.00	-6	9,172	-0.07%
2024/12/09	2.1	95.18	0	0.00	94.30	2.1	9,192	0.02%
2024/12/06	2.1	96.65	1	95.60	95.70	1.1	9,243	0.01%
2024/12/05	0.1	96.30	1	97.50	96.40	-0.9	9,265	-0.01%
2024/12/04	2	95.20	2	95.00	95.90	0	9,319	0.00%
2024/11/28	0.1	91.00	1	90.90	92.50	-1	10,379	-0.01%
2024/11/27	9.4	94.74	7	93.84	92.60	2.4	10,987	0.02%
2024/11/26	0	0.00	1	97.40	97.00	-1	11,081	-0.01%
2024/11/25	1.1	97.31	1.2	97.50	97.10	-0.2	11,199	0.00%
2024/11/22	3	96.73	0	0.00	96.00	3	11,449	0.03%
2024/11/21	1	96.50	3	95.70	96.50	-2	12,194	-0.02%
2024/11/20	2.2	95.67	3.3	96.59	95.50	-1.1	12,397	-0.01%
2024/11/19	5.1	97.62	3.1	97.61	98.30	2	12,354	0.02%
2024/11/18	0.3	97.00	2	97.15	97.50	-1.7	12,379	-0.01%
2024/11/15	3.1	98.44	1	97.90	98.60	2.1	12,382	0.02%
2024/11/14	1.3	99.39	2	99.15	97.20	-0.8	12,426	-0.01%
2024/11/13	11	99.71	10	99.43	99.10	1	12,429	0.01%
2024/11/12	1	101.99	7	101.50	101.00	-6	12,386	-0.05%
2024/11/11	11	103.55	2	103.75	103.50	9	12,404	0.07%
2024/11/08	18.1	107.86	2	105.00	105.00	16.1	12,536	0.13%
2024/11/07	24.1	109.00	15.2	108.54	108.00	8.9	12,682	0.07%
2024/11/06	6.1	106.26	1	106.50	106.00	5.1	12,860	0.04%
2024/11/05	11	106.32	0	0.00	106.00	11	13,068	0.08%
2024/11/04	1.1	105.45	0	0.00	104.50	1.1	13,451	0.01%
2024/11/01	2.2	107.92	11.1	104.84	108.00	-8.9	13,769	-0.06%
2024/10/30	1	107.00	5	107.70	107.50	-4	13,878	-0.03%
2024/10/29	17.2	106.94	7	106.43	105.50	10.2	14,127	0.07%
2024/10/28	5	111.60	3.1	111.84	112.50	1.9	14,247	0.01%
2024/10/25	8.3	113.95	7	113.21	115.50	1.3	14,639	0.01%
2024/10/24	5	114.19	5	114.90	113.00	0	14,992	0.00%
2024/10/23	12	115.33	7.1	114.79	115.00	4.9	15,084	0.03%
2024/10/22	89.1	117.05	63.7	117.73	116.00	25.4	15,272	0.17%
2024/10/21	5	114.00	31.2	113.85	115.50	-26.2	14,570	-0.18%
2024/10/18	0	0.00	1	106.50	105.00	-1	14,549	-0.01%
2024/10/17	3	105.67	4	106.25	105.50	-1	15,263	-0.01%
2024/10/16	5.1	102.79	3	102.50	102.50	2.1	15,890	0.01%
2024/10/15	4.1	105.77	3	105.83	105.50	1.1	16,129	0.01%
2024/10/14	0	0.00	1	107.00	107.00	-1	16,695	-0.01%
2024/10/11	2	106.50	0	0.00	105.50	2	17,803	0.01%
2024/10/09	1	108.49	0	0.00	106.50	1	18,262	0.01%
2024/10/08	3.1	106.17	4	107.00	106.00	-1	18,265	-0.01%
2024/10/07	4	110.00	3	110.67	109.50	1	18,253	0.01%
2024/10/04	4.1	107.86	0	0.00	105.50	4.1	18,280	0.02%
2024/10/01	4	110.25	5.1	109.59	110.00	-1.1	18,324	-0.01%
2024/09/30	7	110.86	17	110.35	110.00	-10	18,546	-0.05%
2024/09/27	34.8	113.34	36.3	113.68	112.00	-1.5	18,493	-0.01%
2024/09/26	11.7	108.57	15	108.53	107.50	-3.3	17,965	-0.02%
2024/09/25	24	105.71	4	107.50	106.50	20	17,877	0.11%
2024/09/24	10	104.90	2	103.50	103.50	8	17,784	0.04%
2024/09/23	0	0.00	2	105.00	104.50	-2	17,754	-0.01%
2024/09/20	1	106.50	3	107.00	104.50	-2	17,736	-0.01%
2024/09/19	1	104.00	19.1	104.37	105.50	-18.1	17,623	-0.10%
2024/09/18	11.3	103.49	5.1	106.82	104.00	6.2	17,557	0.04%
2024/09/16	10	108.45	0	0.00	107.00	10	17,393	0.06%
2024/09/13	11.1	107.92	8	109.25	109.00	3.1	17,385	0.02%
2024/09/12	8	104.50	9.2	105.35	107.50	-1.2	17,240	-0.01%
2024/09/11	0.3	99.54	5	99.80	99.30	-4.7	17,019	-0.03%
2024/09/10	7.2	100.06	3	97.73	98.40	4.2	16,933	0.02%
2024/09/09	1	102.00	0.2	102.68	102.50	0.8	16,763	0.00%
2024/09/06	4	104.00	2	104.00	103.50	2	16,718	0.01%
2024/09/05	10	104.60	7	103.79	103.50	3	16,698	0.02%
2024/09/04	7	104.36	4.5	104.28	104.00	2.5	16,605	0.01%
2024/09/03	4	112.50	13.1	113.49	111.50	-9.1	16,376	-0.06%
2024/09/02	18.2	114.52	12.1	114.69	114.50	6.1	16,233	0.04%
2024/08/30	30.2	120.53	17.1	119.18	118.50	13.1	15,959	0.08%
2024/08/29	19	117.40	33.1	118.00	118.50	-14.1	15,533	-0.09%
2024/08/28	4	111.63	3.1	110.52	113.00	1	14,919	0.01%
2024/08/27	10	109.20	6	109.58	110.00	4	14,753	0.03%
2024/08/26	12.1	110.63	7.3	111.49	110.00	4.8	14,618	0.03%
2024/08/23	29.2	112.78	22	113.11	112.50	7.2	14,419	0.05%
2024/08/22	5.2	108.90	16.2	110.06	113.00	-11	13,654	-0.08%
2024/08/21	12	105.71	10.2	103.92	103.00	1.8	13,411	0.01%
2024/08/20	3	106.00	10.3	105.74	105.50	-7.2	13,358	-0.05%
2024/08/19	6.3	105.38	0	0.00	104.50	6.3	13,316	0.05%
2024/08/16	0	105.00	6	105.50	105.50	-6	13,272	-0.05%
2024/08/15	2	103.00	3	103.33	102.50	-1	13,180	-0.01%
2024/08/14	1	105.00	1	105.00	105.50	0	13,075	0.00%
2024/08/13	2	106.75	13	106.50	107.00	-11	12,924	-0.09%
2024/08/12	10.2	107.38	1.1	109.48	107.00	9.1	12,830	0.07%
2024/08/09	23.2	106.39	12	105.54	105.00	11.2	12,616	0.09%
2024/08/08	13.5	101.12	12.1	101.14	102.00	1.4	12,346	0.01%
2024/08/07	4.3	96.18	4	98.28	99.80	0.3	11,974	0.00%
2024/08/06	5.1	96.40	1.2	94.15	90.80	3.9	11,716	0.03%
2024/08/05	10	96.46	7	96.80	97.00	3	11,271	0.03%
2024/08/02	20	105.25	11	105.09	104.50	9	10,881	0.08%
2024/08/01	11.2	111.61	16	112.78	111.00	-4.8	10,681	-0.04%
2024/07/31	13.1	104.56	5	106.80	106.50	8.1	10,306	0.08%
2024/07/30	26	111.12	18	110.47	111.00	8	9,915	0.08%
2024/07/29	14	123.39	24	122.46	119.00	-10	9,329	-0.11%
2024/07/26	9	114.94	20	118.43	120.00	-11	8,829	-0.12%
2024/07/23	23.1	121.16	22	121.66	119.00	1.1	8,505	0.01%
2024/07/22	6	116.25	8	115.13	115.50	-2	8,003	-0.02%
2024/07/19	15.1	120.26	11.7	119.62	117.50	3.4	7,622	0.04%
2024/07/18	18.3	125.87	17.2	125.30	125.00	1.1	7,149	0.02%
2024/07/17	15.3	126.20	26.9	128.72	132.00	-11.6	6,354	-0.18%
2024/07/16	10.2	119.05	12.3	120.42	120.00	-2.1	5,657	-0.04%
2024/07/15	33	119.11	29.1	119.00	120.00	3.9	5,333	0.07%
2024/07/12	17	115.15	35.9	115.86	119.50	-18.9	4,717	-0.40%
2024/07/11	2.2	107.55	48.1	108.67	109.00	-45.9	3,590	-1.28%
2024/07/10	5	94.78	4	95.70	99.40	1	3,101	0.03%
2024/07/09	4	94.30	0	0.00	94.80	4	2,987	0.13%
2024/07/08	3	94.40	27	94.33	94.40	-24	2,970	-0.81%
2024/07/05	1	92.00	8	92.39	92.70	-7	2,850	-0.25%
2024/07/04	34.7	91.79	0	0.00	90.20	34.7	2,729	1.27%
2024/07/03	9.1	94.38	12	95.10	95.10	-2.9	2,417	-0.12%
2024/07/01	0	0.00	7	93.47	94.40	-7	2,339	-0.30%
2024/06/27	5	91.80	0	0.00	91.80	5	2,288	0.22%
2024/06/26	0.1	92.90	4	93.10	92.50	-3.9	2,294	-0.17%
2024/06/24	0	0.00	7.6	94.45	94.50	-7.6	2,337	-0.33%
2024/06/21	2.1	92.55	0	0.00	94.20	2.1	2,338	0.09%
2024/06/20	6	94.47	13	94.42	94.20	-7	2,295	-0.30%
2024/06/19	4	93.48	0	0.00	92.30	4	2,275	0.18%
2024/06/17	4	92.50	6	92.40	92.00	-2	2,455	-0.08%
2024/06/14	0	92.60	0	0.00	92.60	0	2,568	0.00%
2024/06/13	0	90.80	0	0.00	90.70	0	2,644	0.00%
2024/06/12	3	91.70	1	92.50	90.80	2	2,686	0.07%
2024/06/11	7.3	92.09	0	0.00	92.00	7.3	2,693	0.27%
2024/06/07	0	0.00	1	93.30	93.30	-1	2,696	-0.04%
2024/06/06	0.1	92.60	0	0.00	92.30	0.1	2,732	0.00%
2024/06/04	4	93.43	1	94.40	94.30	3	2,792	0.11%
2024/06/03	6	93.63	1	96.40	93.70	5	2,782	0.18%
2024/05/31	2.1	95.52	0	0.00	94.50	2.1	2,768	0.08%
2024/05/29	7.1	99.11	10	97.40	96.30	-2.9	2,751	-0.11%
2024/05/28	7	95.27	1	95.50	96.10	6	2,699	0.22%
2024/05/27	3	94.60	1	95.20	94.60	2	2,698	0.07%
2024/05/23	1	94.60	0	0.00	94.40	1	2,749	0.04%
2024/05/22	5	94.00	1	94.80	94.80	4	2,767	0.14%
2024/05/21	2	94.45	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	95.40	2	95.60	95.40	-1	2,775	-0.04%
2024/05/16	0.1	95.50	0	0.00	94.50	0.1	2,839	0.00%
2024/05/14	0	0.00	3.1	96.35	95.80	-3.1	2,858	-0.11%
2024/05/13	0.1	95.80	2	95.80	95.80	-1.9	2,866	-0.07%
2024/05/10	1	93.80	3	93.70	94.20	-2	2,892	-0.07%
2024/05/09	2	94.80	2	94.70	94.20	0	2,884	0.00%
2024/05/08	1	94.40	2	95.25	95.50	-1	2,934	-0.03%
2024/05/07	8	94.24	5	94.10	94.50	3	3,208	0.09%
2024/05/03	6	95.98	11	96.06	95.40	-5	3,252	-0.15%
2024/05/02	0	0.00	3	95.00	95.20	-3	3,258	-0.09%
2024/04/30	8.1	95.37	0	0.00	95.30	8.1	3,273	0.25%
2024/04/29	8	97.41	5	98.00	97.90	3	3,272	0.09%
2024/04/25	3.6	96.97	2	96.80	96.80	1.6	3,312	0.05%
2024/04/24	1.2	97.51	8	98.44	97.10	-6.8	3,321	-0.21%
2024/04/19	4	94.30	0	0.00	94.00	4	3,302	0.12%
2024/04/18	2	96.05	0	0.00	95.80	2	3,262	0.06%
2024/04/16	2.2	95.92	1	96.00	96.00	1.2	3,277	0.04%
2024/04/15	0.1	97.10	2	97.20	97.20	-1.9	3,263	-0.06%
2024/04/12	13.1	98.34	0	0.00	97.80	13.1	3,248	0.40%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	5	100.00	0.1	100.50	99.70	4.9	3,225	0.15%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/03	1	103.00	3	102.00	102.00	-2	3,206	-0.06%
2024/04/02	3	102.50	4.2	102.50	103.00	-1.1	3,189	-0.04%
2024/04/01	1	101.00	0	0.00	101.50	1	3,171	0.03%
2024/03/28	0	0.00	0.2	99.00	98.90	-0.2	3,145	-0.01%
2024/03/27	0.1	98.70	0	0.00	99.40	0.1	3,142	0.00%
2024/03/26	4	100.58	1	100.00	99.70	3	3,197	0.09%
2024/03/25	1	101.50	9	102.17	101.00	-8	3,265	-0.24%
2024/03/22	4.1	101.12	1	102.50	101.50	3.1	3,343	0.09%
2024/03/21	3.2	102.45	3	101.83	101.50	0.2	3,434	0.00%
2024/03/20	1.1	102.45	10.8	102.09	103.00	-9.7	3,478	-0.28%
2024/03/19	5	99.24	3	98.70	99.30	2	3,381	0.06%
2024/03/18	0	0.00	13	97.22	98.00	-13	3,289	-0.40%
2024/03/15	6.1	92.65	2	92.10	92.10	4.1	3,205	0.13%
2024/03/14	1	94.50	0	0.00	94.40	1	3,154	0.03%
2024/03/13	5.1	95.92	0	0.00	94.80	5.1	3,147	0.16%
2024/03/12	7	97.03	1	98.40	96.70	6	3,150	0.19%
2024/03/11	1.1	97.15	6	99.02	98.20	-4.9	3,156	-0.16%
2024/03/08	1	97.00	3	96.73	97.00	-2	3,218	-0.06%
2024/03/07	1	94.00	1	94.10	93.80	0	3,206	0.00%
2024/03/06	5.1	95.31	0.1	95.40	95.10	5	3,222	0.16%
2024/03/05	10.4	96.50	0	0.00	96.20	10.4	3,234	0.32%
2024/03/04	3	97.00	7	97.26	96.80	-4	3,272	-0.12%
2024/03/01	1.6	97.47	0	0.00	96.90	1.6	3,278	0.05%
2024/02/29	2	96.70	20	96.00	96.70	-18	3,317	-0.54%
2024/02/27	3.1	96.83	3	97.57	96.20	0.1	3,302	0.00%
2024/02/26	0.1	100.00	0	0.00	99.20	0.1	3,266	0.00%
2024/02/23	1.1	99.27	0	0.00	98.80	1.1	3,289	0.03%
2024/02/22	1.2	101.00	0	0.00	100.50	1.2	3,360	0.04%
2024/02/21	0	0.00	0.2	101.50	101.50	-0.2	3,360	-0.01%
2024/02/20	5	102.00	8.2	102.63	102.00	-3.2	3,383	-0.09%
2024/02/19	23	105.39	6	105.17	104.00	17	3,367	0.50%
2024/02/16	0	0.00	3.1	102.50	102.00	-3.1	3,341	-0.09%
2024/02/05	1	101.00	1	101.00	101.00	0	3,353	0.00%
2024/02/02	0	0.00	1.2	102.50	102.50	-1.2	3,370	-0.04%
2024/02/01	3	100.83	2	101.00	100.50	1	3,348	0.03%
2024/01/31	12.2	101.45	1.7	101.76	100.50	10.5	3,349	0.31%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析