TPK-KY (3673)-元大-沙鹿券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	37.45	1	37.60	37.55	7	1,546	0.45%
2025/01/21	4	37.65	0	0.00	37.70	4	1,559	0.26%
2025/01/20	5	36.70	1	37.15	37.25	4	1,576	0.25%
2025/01/17	0	0.00	5	36.45	36.90	-5	1,602	-0.31%
2025/01/15	0	0.00	1	36.50	35.80	-1	1,667	-0.06%
2025/01/13	0	0.00	5	35.78	35.50	-5	1,716	-0.29%
2025/01/10	0	0.00	20	36.48	36.50	-20	1,763	-1.13%
2025/01/09	0	0.00	26	36.93	36.95	-26	1,804	-1.44%
2025/01/08	3	37.83	0	0.00	38.35	3	1,827	0.16%
2025/01/02	0	38.65	0	0.00	38.40	0	1,942	0.00%
2024/12/31	1	38.60	0	0.00	38.75	1	1,962	0.05%
2024/12/30	1	39.50	2	39.65	39.10	-1	1,992	-0.05%
2024/12/26	9	40.52	1	40.60	39.90	8	2,073	0.39%
2024/12/24	1	39.10	0	0.00	39.20	1	2,465	0.04%
2024/12/23	5	39.00	0	0.00	39.00	5	2,605	0.19%
2024/12/20	1	38.35	0	0.00	37.90	1	2,941	0.03%
2024/12/16	0.1	38.00	0	0.00	37.85	0.1	3,210	0.00%
2024/12/13	0.1	38.80	2	38.90	38.95	-1.9	3,268	-0.06%
2024/12/11	0	0.00	2	40.35	39.70	-2	3,423	-0.06%
2024/12/09	5	40.56	2	40.33	40.45	3	3,684	0.08%
2024/12/05	1	41.85	0	0.00	41.60	1	3,904	0.03%
2024/12/02	0	0.00	1	41.75	41.60	-1	4,103	-0.02%
2024/11/29	6	40.78	20	41.21	41.45	-14	4,286	-0.33%
2024/11/27	1	41.00	0	0.00	40.40	1	4,549	0.02%
2024/11/26	3	41.58	1	41.15	41.20	2	4,755	0.04%
2024/11/22	1	40.40	0	0.00	40.35	1	5,084	0.02%
2024/11/20	1	39.50	1	39.90	39.25	0	5,122	0.00%
2024/11/13	5	40.20	0	0.00	40.15	5	5,616	0.09%
2024/11/12	6	39.98	0	0.00	39.75	6	5,647	0.11%
2024/11/08	1	42.00	0	0.00	41.90	1	5,664	0.02%
2024/11/07	7	43.59	2	43.75	43.40	5	5,707	0.09%
2024/11/05	1	41.80	1	41.55	41.10	0	5,780	0.00%
2024/10/30	0	0.00	2	42.60	42.30	-2	6,006	-0.03%
2024/10/25	0	0.00	1	43.90	44.00	-1	6,191	-0.02%
2024/10/24	1	43.90	0	0.00	43.75	1	6,239	0.02%
2024/10/23	0	0.00	4	44.88	44.55	-4	6,305	-0.06%
2024/10/21	0	0.00	2	43.08	43.65	-2	6,583	-0.03%
2024/10/18	1	41.75	0	0.00	41.75	1	6,791	0.01%
2024/10/16	1	41.05	0	0.00	40.90	1	7,482	0.01%
2024/10/15	10.1	41.25	0	0.00	40.95	10.1	7,933	0.13%
2024/10/14	1.1	41.45	0	0.00	41.65	1.1	8,105	0.01%
2024/10/11	0.3	41.43	0	0.00	41.15	0.3	8,349	0.00%
2024/10/09	0.3	42.07	4	42.33	41.90	-3.7	8,545	-0.04%
2024/10/08	17.2	43.66	5	43.35	43.10	12.2	8,966	0.14%
2024/10/07	4	44.66	0	0.00	44.75	4	10,023	0.04%
2024/10/04	5.2	44.97	5	44.30	44.35	0.2	10,385	0.00%
2024/10/01	1.1	44.47	0	0.00	44.90	1.1	10,596	0.01%
2024/09/30	0.1	44.35	1	44.10	44.10	-0.9	10,739	-0.01%
2024/09/27	4.1	45.01	7	44.57	44.85	-2.9	10,981	-0.03%
2024/09/26	11.3	46.35	0	47.30	44.25	11.3	10,979	0.10%
2024/09/25	10.2	46.87	6	47.06	46.20	4.2	10,653	0.04%
2024/09/24	26	46.84	20	46.58	47.15	6	10,545	0.06%
2024/09/20	7	45.36	32.1	45.64	44.50	-25.1	10,317	-0.24%
2024/09/19	0	0.00	6.5	45.05	45.30	-6.5	10,291	-0.06%
2024/09/18	17	44.85	0	0.00	44.40	17	10,302	0.17%
2024/09/16	8	45.54	6	45.43	45.40	2	10,366	0.02%
2024/09/13	6	44.73	10	44.80	44.80	-4	10,515	-0.04%
2024/09/12	2	44.13	12	44.33	44.80	-10	10,838	-0.09%
2024/09/11	9.1	43.50	7	43.37	43.00	2.1	10,932	0.02%
2024/09/10	8	45.20	20	45.13	43.80	-12	10,881	-0.11%
2024/09/09	16	44.02	28	43.32	44.45	-12	10,676	-0.11%
2024/09/06	8	44.03	6	42.98	44.05	2	10,580	0.02%
2024/09/05	21	41.92	1	42.30	41.30	20	10,445	0.19%
2024/09/04	2	41.35	0	0.00	40.80	2	10,382	0.02%
2024/09/03	0.1	43.25	0	0.00	43.10	0.1	10,305	0.00%
2024/09/02	2.3	44.25	4	45.09	43.90	-1.7	10,247	-0.02%
2024/08/30	4	44.50	17.8	44.67	45.20	-13.8	10,061	-0.14%
2024/08/29	5	43.88	1.3	43.54	44.10	3.7	9,874	0.04%
2024/08/28	56.1	44.12	32.3	44.18	43.95	23.8	9,786	0.24%
2024/08/27	1.1	43.22	5.4	43.14	42.80	-4.4	9,578	-0.05%
2024/08/26	6.4	42.65	3	41.02	42.35	3.4	9,446	0.04%
2024/08/23	0	0.00	4	39.56	40.05	-4	9,270	-0.04%
2024/08/22	7.1	40.75	1	40.40	40.25	6.1	9,330	0.06%
2024/08/21	1	40.95	0	0.00	40.75	1	9,298	0.01%
2024/08/20	2	40.95	9.2	41.10	40.85	-7.2	9,202	-0.08%
2024/08/19	11.1	41.02	0	0.00	40.85	11.1	9,193	0.12%
2024/08/16	2.1	41.45	7	41.30	41.35	-4.9	9,174	-0.05%
2024/08/15	5	39.89	3	39.55	39.70	2	9,047	0.02%
2024/08/14	1.1	38.60	0	0.00	38.35	1.1	8,848	0.01%
2024/08/13	2.1	38.01	0	0.00	38.10	2.1	8,812	0.02%
2024/08/12	0.1	38.50	7.1	38.81	38.35	-7	8,784	-0.08%
2024/08/09	10.1	38.59	4	38.25	38.00	6.1	8,759	0.07%
2024/08/08	2.2	38.85	0	0.00	38.40	2.2	8,682	0.02%
2024/08/07	1	38.35	2	39.00	39.35	-1	8,632	-0.01%
2024/08/06	2.1	37.07	4	37.30	37.65	-1.9	8,561	-0.02%
2024/08/05	9.3	39.13	1	39.30	39.05	8.3	8,450	0.10%
2024/08/02	4	44.13	1	44.65	43.35	3	8,364	0.04%
2024/08/01	6	45.93	3	46.00	45.90	3	8,303	0.04%
2024/07/31	3	44.92	0	44.79	44.20	3	8,205	0.04%
2024/07/30	7	43.18	7	43.49	43.60	0	8,162	0.00%
2024/07/29	13	44.12	5	43.29	43.05	8	8,101	0.10%
2024/07/26	4	44.59	2	44.23	44.20	2	8,037	0.02%
2024/07/23	5.1	47.19	3	46.43	46.35	2.1	7,975	0.03%
2024/07/22	21	47.61	4.4	47.52	47.05	16.6	7,856	0.21%
2024/07/19	34	50.85	10	51.38	49.80	24	7,632	0.31%
2024/07/18	25	52.59	27	52.17	51.90	-2	7,394	-0.03%
2024/07/17	27	54.09	19.1	53.40	53.30	7.9	7,207	0.11%
2024/07/16	7	52.33	15.2	53.34	53.90	-8.2	6,615	-0.12%
2024/07/15	13	49.48	3.3	49.54	49.00	9.8	6,148	0.16%
2024/07/12	25.1	49.89	4	49.71	49.85	21.1	5,947	0.35%
2024/07/11	14	49.28	27	49.38	48.80	-13	5,698	-0.23%
2024/07/10	19	49.67	20	49.81	48.80	-1	5,491	-0.02%
2024/07/09	36.5	51.17	69	50.54	48.55	-32.5	5,037	-0.65%
2024/07/08	8	48.51	19	49.00	49.05	-11	3,958	-0.28%
2024/07/05	8.7	44.78	12.4	44.19	44.60	-3.7	3,625	-0.10%
2024/07/04	15	43.16	4	42.74	43.60	11	3,482	0.32%
2024/07/03	11	42.27	5	42.34	42.70	6	3,317	0.18%
2024/07/02	2	39.45	2	40.60	40.65	0	3,086	0.00%
2024/07/01	2	40.65	6	39.95	40.00	-4	3,111	-0.13%
2024/06/28	2	40.65	5	41.05	40.35	-3	3,136	-0.10%
2024/06/27	5	41.20	0	0.00	40.45	5	3,188	0.16%
2024/06/26	1	41.50	0	0.00	40.25	1	3,157	0.03%
2024/06/25	2	41.05	2	40.50	40.90	0	3,101	0.00%
2024/06/24	2	40.00	0	0.00	39.25	2	3,048	0.07%
2024/06/21	4	40.69	3	40.45	40.40	1	3,045	0.03%
2024/06/20	18	41.00	10	40.91	40.85	8	2,940	0.27%
2024/06/19	24	40.23	24	40.15	40.15	0	2,757	0.00%
2024/06/18	4	39.21	11	39.29	39.40	-7	2,410	-0.29%
2024/06/17	1	37.05	10	37.37	37.35	-9	2,200	-0.41%
2024/06/14	0	0.00	0	37.10	37.10	0	2,190	0.00%
2024/06/12	0	37.75	1	36.40	36.30	-1	2,200	-0.04%
2024/06/11	5.2	36.45	0	0.00	36.50	5.2	2,208	0.24%
2024/05/30	0	0.00	4	38.45	38.25	-4	2,402	-0.17%
2024/05/29	10	38.88	1	38.85	38.80	9	2,388	0.38%
2024/05/28	3	39.07	10	38.92	39.45	-7	2,358	-0.30%
2024/05/22	0	0.00	8	38.55	38.30	-8	2,286	-0.35%
2024/05/21	0	0.00	2	38.13	37.50	-2	2,258	-0.09%
2024/05/20	0	0.00	30	37.52	37.75	-30	2,239	-1.34%
2024/05/17	0	0.00	20	37.15	37.10	-20	2,250	-0.89%
2024/05/15	10	37.22	0	0.00	36.65	10	2,385	0.42%
2024/05/14	1.1	36.75	6	36.98	36.80	-4.9	2,380	-0.21%
2024/05/13	2	36.60	0	0.00	36.60	2	2,391	0.08%
2024/05/10	26	36.85	0	0.00	36.90	26	2,410	1.08%
2024/05/09	0	0.00	11	37.40	36.95	-11	2,411	-0.46%
2024/05/08	12	37.06	1	36.85	37.05	11	2,416	0.46%
2024/05/06	0	0.00	1	37.80	37.80	-1	2,436	-0.04%
2024/05/03	1	37.35	0	0.00	37.40	1	2,498	0.04%
2024/04/30	2	38.33	5	38.50	38.30	-3	2,543	-0.12%
2024/04/29	3	38.53	5	38.49	38.95	-2	2,535	-0.08%
2024/04/24	1	36.90	0	0.00	37.15	1	2,521	0.04%
2024/04/22	1	36.25	0	0.00	36.00	1	2,579	0.04%
2024/04/19	1	36.40	1	36.50	36.30	0	2,585	0.00%
2024/04/18	1	37.90	0	0.00	37.70	1	2,577	0.04%
2024/04/17	1	37.05	0	0.00	37.00	1	2,582	0.04%
2024/04/15	2	38.23	0	0.00	38.05	2	2,557	0.08%
2024/04/12	1	38.75	6	38.97	38.80	-5	2,563	-0.20%
2024/04/11	0	39.70	1	39.45	39.45	-1	2,603	-0.04%
2024/04/10	0	0.00	1	40.35	40.35	-1	2,595	-0.04%
2024/04/09	2	38.80	3	38.88	38.60	-1	2,554	-0.04%
2024/04/08	0	0.00	0.2	38.70	38.65	-0.2	2,582	-0.01%
2024/04/03	7.2	39.36	6	39.47	39.10	1.2	2,546	0.05%
2024/04/02	26	38.71	11	38.53	38.60	15	2,462	0.61%
2024/04/01	1	38.10	5	38.08	38.10	-4	2,394	-0.17%
2024/03/29	3	36.50	0	0.00	36.85	3	2,312	0.13%
2024/03/28	5	37.36	5	37.07	36.90	0	2,288	0.00%
2024/03/27	1	36.40	0	0.00	36.45	1	2,223	0.04%
2024/03/26	0	0.00	1	36.55	35.95	-1	2,181	-0.05%
2024/03/25	0	0.00	1	36.15	36.25	-1	2,128	-0.05%
2024/03/22	1	35.65	0	0.00	35.65	1	2,092	0.05%
2024/03/20	4	34.30	0	0.00	33.90	4	2,021	0.20%
2024/03/19	2	34.23	0	0.00	34.25	2	2,012	0.10%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/14	1	34.50	2	34.60	34.45	-1	1,985	-0.05%
2024/03/13	1	34.40	0	0.00	34.85	1	1,972	0.05%
2024/03/12	0	0.00	1	34.70	35.05	-1	1,957	-0.05%
2024/03/11	2.1	33.83	0	0.00	33.85	2.1	1,933	0.11%
2024/03/08	0	0.00	1	35.20	34.90	-1	1,884	-0.05%
2024/03/07	0	0.00	3	35.20	34.85	-3	1,843	-0.16%
2024/03/06	1	36.00	0	0.00	34.85	1	1,813	0.06%
2024/03/01	1	35.20	0	0.00	35.15	1	1,712	0.06%
2024/02/29	3.1	34.96	0	0.00	34.95	3.1	1,718	0.18%
2024/02/27	2	34.85	0	0.00	35.00	2	1,737	0.12%
2024/02/26	2	35.65	0	0.00	35.30	2	1,740	0.11%
2024/02/23	5	36.30	0	0.00	35.65	5	1,730	0.29%
2024/02/19	1	37.25	1	37.20	37.50	0	1,693	0.00%
2024/02/16	1	36.75	23.2	37.16	37.35	-22.2	1,662	-1.34%
2024/02/15	0.1	34.80	0	0.00	34.60	0.1	1,558	0.00%
2024/02/05	2	34.48	0	0.00	34.45	2	1,549	0.13%
2024/02/02	2	35.00	0	0.00	34.80	2	1,537	0.13%