東隆興 (4401)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.30
漲跌
▲0.05
漲幅
+0.22%
成交量
64張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	7	22.30	0	0.00	22.30	7	293	2.38%
2024/11/18	1	22.25	0	0.00	22.25	1	293	0.34%
2024/11/15	5	22.13	0	0.00	22.15	5	294	1.70%
2024/11/14	5	22.68	0	0.00	22.50	5	292	1.71%
2024/11/12	8	23.31	0	0.00	23.20	8	293	2.73%
2024/11/11	6	22.85	0	0.00	23.25	6	291	2.06%
2024/11/08	12	23.08	0	0.00	22.95	12	291	4.12%
2024/11/07	12	22.77	0	0.00	22.70	12	292	4.11%
2024/11/06	12	22.69	0	0.00	22.60	12	291	4.12%
2024/11/04	12	22.85	0	0.00	22.80	12	300	3.99%
2024/11/01	12	23.02	0	0.00	22.85	12	305	3.93%
2024/10/30	12	22.98	0	0.00	22.70	12	305	3.93%
2024/10/29	12	23.07	0	0.00	23.00	12	304	3.94%
2024/10/28	12	23.52	0	0.00	23.45	12	302	3.97%
2024/10/25	9	23.59	0	0.00	23.65	9	302	2.97%
2024/10/24	12	23.63	0	0.00	23.60	12	303	3.96%
2024/10/23	12	23.73	0	0.00	23.80	12	303	3.96%
2024/10/21	6	23.13	0	0.00	23.35	6	305	1.96%
2024/10/18	7	23.21	0	0.00	23.25	7	305	2.29%
2024/10/17	5	23.20	0	0.00	23.15	5	306	1.63%
2024/10/16	5	23.05	0	0.00	23.00	5	306	1.63%
2024/10/15	7	23.24	0	0.00	23.10	7	304	2.30%
2024/10/14	7	23.55	0	0.00	23.45	7	297	2.36%
2024/10/11	10	24.60	0	0.00	24.60	10	288	3.47%
2024/10/09	9	24.75	0	0.00	24.65	9	289	3.11%
2024/10/08	5	24.70	0	0.00	24.45	5	284	1.76%
2024/10/07	0	0.00	1	24.85	24.75	-1	283	-0.35%
2024/10/01	1	24.95	0	0.00	24.80	1	279	0.36%
2024/09/27	0	0.00	1	25.30	25.50	-1	270	-0.37%
2024/09/25	0	0.00	1	26.75	26.10	-1	265	-0.38%
2024/09/24	0	0.00	1	26.15	26.20	-1	263	-0.38%
2024/09/20	2.1	26.80	0	0.00	26.60	2.1	256	0.82%
2024/09/19	7	27.94	7.8	27.81	27.60	-0.8	236	-0.34%
2024/09/18	0	0.00	1	24.80	26.05	-1	167	-0.60%
2024/09/16	0	0.00	2	24.40	24.80	-2	152	-1.31%
2024/09/11	1	24.45	0	0.00	23.95	1	161	0.62%
2024/09/10	1	23.00	0	0.00	22.60	1	150	0.66%
2024/09/06	5	22.90	1	23.00	23.00	4	156	2.56%
2024/08/26	0	23.15	0	0.00	22.90	0	202	0.01%
2024/08/06	0	20.10	0	0.00	20.05	0	290	0.01%
2024/08/05	0.1	21.75	0	0.00	20.70	0.1	281	0.04%
2024/08/02	0.1	23.25	0	0.00	23.00	0.1	276	0.04%
2024/07/22	0.2	23.55	0	0.00	23.25	0.2	293	0.07%
2024/07/19	0.1	24.10	0	0.00	24.00	0.1	326	0.02%
2024/07/15	2	24.80	1	24.80	24.75	1	331	0.30%
2024/07/10	0	0.00	1	24.60	24.55	-1	345	-0.30%
2024/07/09	0.1	24.50	0	0.00	24.40	0.1	349	0.03%
2024/07/08	0	0.00	1	25.10	24.70	-1	356	-0.28%
2024/07/02	0.1	24.80	0	0.00	24.75	0.1	400	0.02%
2024/06/24	0.1	25.80	0	0.00	25.50	0.1	418	0.02%
2024/06/20	1	26.25	0	0.00	26.10	1	477	0.21%
2024/06/11	1	27.20	0	0.00	27.30	1	454	0.22%
2024/06/07	2	26.98	2	27.00	27.15	0	438	0.00%
2024/06/06	0	0.00	1	26.65	26.60	-1	443	-0.23%
2024/05/29	1	27.45	0	0.00	27.00	1	437	0.23%
2024/05/17	0	0.00	5	26.00	25.95	-5	430	-1.16%
2024/05/16	5	26.25	0	0.00	26.05	5	432	1.16%
2024/05/15	7	26.09	7	26.36	26.05	0	437	0.00%
2024/05/14	5	26.25	5	26.82	26.25	0	434	0.00%
2024/04/25	0	0.00	5	27.13	26.75	-5	393	-1.27%
2024/04/08	0	0.00	1	27.00	26.80	-1	347	-0.29%
2024/04/03	1	26.65	0	0.00	26.75	1	345	0.29%
2024/03/28	0	0.00	1	26.55	25.85	-1	338	-0.30%
2024/03/27	2	26.03	1	26.15	26.00	1	341	0.29%
2024/03/26	2	26.50	3	25.97	25.90	-1	330	-0.30%
2024/03/20	0	0.00	1	23.70	23.60	-1	276	-0.36%
2024/02/21	1	23.10	0	0.00	22.90	1	439	0.23%
2024/01/24	1	21.65	0	0.00	21.85	1	809	0.12%
2023/12/22	0	0.00	22	24.52	24.25	-22	944	-2.33%
2023/12/18	0	0.00	2	25.80	25.80	-2	930	-0.21%
2023/12/12	2	26.23	12.2	25.47	25.55	-10.2	984	-1.04%
2023/12/11	2	26.60	2	26.80	26.60	0	964	0.00%
2023/12/08	0	0.00	4	27.65	27.00	-4	951	-0.42%
2023/12/07	0	0.00	2	28.00	27.90	-2	945	-0.21%
2023/12/06	0	0.00	21	27.16	27.65	-21	938	-2.24%
2023/12/05	5	27.37	4	27.75	27.10	1	935	0.11%
2023/12/04	0	0.00	1	27.15	27.05	-1	924	-0.11%
2023/12/01	4	27.48	0	0.00	27.25	4	917	0.44%
2023/11/30	2	27.40	2	28.00	27.75	0	909	0.00%
2023/11/29	0	0.00	4	27.70	28.10	-4	880	-0.45%
2023/11/28	2	26.68	0	0.00	26.50	2	857	0.23%
2023/11/24	7	27.02	1	27.60	26.90	6	849	0.71%
2023/11/22	3	26.68	2	27.60	27.55	1	835	0.12%
2023/11/21	3	27.60	0	0.00	27.15	3	817	0.37%
2023/11/20	3	28.40	5	28.70	28.15	-2	800	-0.25%
2023/11/17	5	29.45	0	0.00	28.65	5	788	0.63%
2023/11/16	12	28.26	0	0.00	28.35	12	755	1.59%
2023/11/15	0	0.00	1	29.55	28.50	-1	698	-0.14%
2023/11/14	2	26.95	0	0.00	26.95	2	546	0.37%
2023/11/13	1	24.50	0	0.00	24.50	1	495	0.20%
2023/11/08	5	25.05	0	0.00	25.05	5	468	1.07%
2023/11/03	0	0.00	1	24.00	24.50	-1	419	-0.24%
2023/10/23	1	25.60	2	25.75	23.70	-1	355	-0.28%
2023/09/26	1	19.00	0	0.00	18.95	1	177	0.56%
2023/09/20	1	19.00	0	0.00	18.85	1	174	0.57%
2023/08/31	2	20.15	0	0.00	20.20	2	93	2.14%
2023/07/27	1	24.60	0	0.00	24.50	1	55	1.81%
2023/07/17	7	25.10	0	0.00	25.00	7	63	11.03%
2023/06/16	5	25.70	0	0.00	25.40	5	54	9.14%
2023/05/29	3	26.27	0	0.00	26.25	3	42	7.11%
2023/05/04	0	0.00	0	27.50	28.10	0	42	0.00%
2023/04/27	0	0.00	0	27.95	27.80	0	40	-0.05%
2023/04/25	0	0.00	1	27.50	27.25	-1	36	-2.75%
2023/04/20	0	0.00	4	26.36	26.25	-4	28	-13.80%
2023/02/23	0	0.00	3	27.22	27.40	-3	30	-9.89%
2023/02/09	2	27.30	0	0.00	27.40	2	33	5.98%
2023/02/08	2	27.50	0	0.00	27.50	2	33	5.99%
2023/01/17	0	27.60	0	0.00	26.35	0	30	0.01%
2023/01/09	0	0.00	1	26.60	26.60	-1	30	-3.24%
2023/01/04	0	0.00	1	26.50	26.50	-1	32	-3.11%
2022/10/27	0	0.00	1	26.60	26.80	-1	38	-2.61%
2022/10/20	0	0.00	0	27.40	27.15	0	38	0.00%
2022/10/19	0.8	27.70	0	0.00	27.25	0.8	39	2.12%
2022/08/29	5	27.30	0	0.00	27.30	5	51	9.62%
2022/08/25	1	29.05	0	0.00	29.30	1	51	1.96%
2022/06/28	0	31.90	0	0.00	29.25	0	40	0.00%
2022/05/25	4	30.70	0	0.00	30.65	4	49	8.02%
2022/04/12	0	0.00	0	34.95	33.15	0	61	0.00%
2022/04/11	0	34.95	0	34.95	33.35	0	61	0.00%
2022/04/08	0	35.75	0	0.00	33.35	0	61	0.00%
2022/04/01	2	33.60	0	0.00	33.60	2	63	3.17%
2022/03/24	4	33.50	0	0.00	33.30	4	63	6.34%
2022/01/25	0	0.00	0	34.00	34.00	0	72	0.00%
2022/01/24	0	35.80	0	0.00	34.30	0	73	0.00%
2021/12/10	0	0.00	2	34.85	34.60	-2	96	-2.06%
2021/12/02	1	34.10	0	0.00	34.10	1	105	0.95%
2021/11/30	0	0.00	1	33.90	33.90	-1	112	-0.89%
2021/11/29	1	33.40	0	0.00	33.40	1	113	0.88%
2021/11/25	0	36.90	0	0.00	34.10	0	115	0.00%
2021/11/24	0	36.95	0	0.00	34.30	0	115	0.00%
2021/11/19	0	0.00	2	34.65	34.55	-2	120	-1.66%
2021/11/17	1	35.25	0	0.00	35.00	1	124	0.80%
2021/11/16	1	35.40	0	0.00	35.50	1	128	0.78%
2021/11/15	1	35.60	0	0.00	35.70	1	131	0.76%
2021/07/30	4	42.30	4	41.54	41.50	0	927	0.00%
2021/07/21	1	39.90	1	38.60	38.90	0	946	0.00%
2021/07/14	0	0.00	5	41.70	43.45	-5	937	-0.53%
2021/07/07	0	0.00	3	46.58	46.40	-3	957	-0.31%
2021/07/06	4	45.56	3	45.30	45.80	1	930	0.11%
2021/06/24	2	41.25	2	41.60	41.95	0	961	0.00%
2021/06/18	0	0.00	2	41.23	41.95	-2	976	-0.20%
2021/06/17	2	41.55	0	0.00	41.80	2	972	0.21%
2021/06/09	2	42.50	0	0.00	42.50	2	986	0.20%
2021/06/03	0	0.00	5	42.50	42.05	-5	925	-0.54%
2021/05/19	3	35.80	8	35.51	36.65	-5	864	-0.58%
2021/05/17	0	0.00	3	31.10	31.00	-3	846	-0.35%
2021/05/13	4	36.10	0	0.00	35.65	4	819	0.49%
2021/05/12	9	40.53	11	41.16	39.60	-2	789	-0.25%
2021/05/11	0	0.00	1	47.10	44.00	-1	758	-0.13%
2021/05/10	4	44.95	1	45.70	46.30	3	701	0.43%
2021/05/07	0	0.00	3	42.65	42.20	-3	671	-0.45%
2021/05/06	4	41.31	0	0.00	41.70	4	667	0.60%
2021/05/04	2	40.70	0	0.00	40.70	2	657	0.30%
2021/04/26	0	0.00	3	44.15	43.70	-3	612	-0.49%
2021/04/23	2	41.80	0	0.00	41.50	2	605	0.33%
2021/04/22	1	42.25	0	0.00	41.40	1	605	0.17%
2021/04/21	0	0.00	5	43.56	43.30	-5	599	-0.83%
2021/04/19	6	44.63	7	44.39	44.60	-1	599	-0.17%
2021/04/16	2	41.85	0	0.00	41.90	2	578	0.35%
2021/04/14	2	40.10	3.6	40.15	40.15	-1.6	561	-0.28%
2021/04/13	7	43.25	0	0.00	40.60	7	558	1.25%
2021/04/09	0	0.00	5	40.08	40.10	-5	532	-0.94%
2021/04/08	0	0.00	10	40.58	41.25	-10	520	-1.92%
2021/04/07	5	39.20	0	0.00	39.65	5	515	0.97%
2021/04/06	0	0.00	5	39.30	39.50	-5	522	-0.96%
2021/03/31	4	38.05	0	0.00	38.10	4	591	0.68%
2021/03/30	11.2	38.16	5	38.15	38.00	6.2	586	1.06%
2021/03/29	10.1	38.76	15	40.06	38.10	-5	577	-0.86%
2021/03/26	0	0.00	20	37.04	37.25	-20	525	-3.81%
2021/03/25	12	34.11	0	0.00	33.90	12	497	2.41%
2021/03/24	13	34.43	0	0.00	34.20	13	494	2.63%
2021/03/22	0	0.00	1	35.10	34.90	-1	482	-0.21%
2021/03/18	10.1	35.00	0	0.00	34.55	10.1	474	2.12%
2021/03/17	0.3	35.50	0	0.00	35.65	0.3	463	0.06%
2021/03/12	0	0.00	4	33.76	34.50	-4	426	-0.94%
2021/03/10	1	34.60	4	34.70	34.15	-3	389	-0.77%
2021/03/09	3	32.70	0	0.00	32.70	3	354	0.85%
2021/02/18	0	0.00	41	28.02	28.05	-41	291	-14.04%
2021/01/20	1	26.50	0	0.00	26.10	1	278	0.36%
2021/01/18	5	26.50	0	0.00	26.75	5	275	1.82%
2021/01/15	2	27.30	0	0.00	27.00	2	273	0.73%
2021/01/14	13	28.50	0	0.00	28.00	13	268	4.84%
2021/01/13	8	28.96	0	0.00	28.95	8	263	3.04%
2021/01/12	12	29.13	31	29.52	28.80	-19	258	-7.34%
2021/01/11	5	28.00	0	0.00	28.10	5	247	2.02%
2021/01/08	10	27.88	0	0.00	27.60	10	247	4.05%
2021/01/06	5	28.50	0	0.00	28.10	5	244	2.05%
2021/01/04	3	29.40	0	0.00	29.70	3	229	1.31%
2020/12/30	13	29.20	1	29.00	29.00	12	217	5.53%
2020/12/29	0	0.00	1	28.45	28.40	-1	206	-0.48%
2020/12/28	1	29.95	4	29.99	29.15	-3	191	-1.57%
2020/12/11	1	24.75	15	24.58	24.70	-14	116	-12.05%
2020/12/08	0	0.00	26	24.95	25.05	-26	121	-21.39%
2020/12/03	5	25.00	0	0.00	25.10	5	123	4.06%
2020/11/30	26	25.61	0	0.00	25.35	26	124	20.81%
2020/11/27	10	25.35	0	0.00	25.30	10	120	8.27%
2020/11/20	0	0.00	15	25.00	25.10	-15	124	-12.08%
2020/11/19	0	0.00	8	24.97	24.95	-8	126	-6.35%
2020/07/23	0	0.00	1	27.10	27.10	-1	592	-0.17%
2020/07/10	3	27.00	0	0.00	26.80	3	655	0.46%
2020/07/07	2	28.00	0	0.00	27.40	2	660	0.30%
2020/06/15	10	26.65	0	0.00	26.90	10	644	1.55%
2020/06/12	0	0.00	1	26.00	26.65	-1	668	-0.15%
2020/06/11	0	0.00	2	28.05	27.40	-2	661	-0.30%
2020/06/10	5	28.80	0	0.00	28.75	5	659	0.76%
2020/06/09	5	29.20	0	0.00	29.10	5	662	0.75%
2020/06/08	0	0.00	1	30.25	29.60	-1	648	-0.15%
2020/06/05	1	28.35	4	28.51	28.40	-3	626	-0.48%
2020/05/26	0	0.00	3	27.50	27.25	-3	577	-0.52%
2020/05/25	8	26.12	0	0.00	26.30	8	551	1.45%
2020/05/18	0	0.00	1	24.10	23.90	-1	517	-0.19%
2020/05/07	2	26.50	1	26.65	26.60	1	529	0.19%
2020/04/30	2	27.15	0	0.00	27.20	2	493	0.41%
2020/04/28	1	24.20	0	0.00	24.70	1	429	0.23%
2020/04/23	1	23.50	0	0.00	23.60	1	429	0.23%
2020/04/17	0	0.00	2	24.95	24.45	-2	410	-0.49%
2020/03/30	0	0.00	2	22.55	22.50	-2	350	-0.57%
2020/03/27	2	22.10	0	0.00	22.55	2	348	0.57%
2020/03/20	0	0.00	8	21.10	21.05	-8	332	-2.41%
2020/03/18	0	0.00	28	23.00	22.35	-28	319	-8.76%
2020/02/13	1	41.75	0	0.00	41.55	1	270	0.37%
2020/02/12	7	42.37	2	43.45	42.30	5	267	1.87%
2020/02/04	0	0.00	2	38.40	38.10	-2	244	-0.82%
2020/01/16	3	38.07	0	0.00	38.10	3	241	1.24%
2020/01/15	0	0.00	2	39.00	38.95	-2	239	-0.84%
2020/01/13	1	39.15	0	0.00	39.40	1	242	0.41%
2019/12/26	1	42.00	0	0.00	41.20	1	247	0.40%
2019/12/25	1	42.00	0	0.00	42.40	1	249	0.40%
2019/12/20	0	0.00	4	41.20	41.00	-4	258	-1.55%
2019/12/10	0	0.00	3	45.20	45.00	-3	264	-1.13%
2019/12/04	1	44.45	0	0.00	44.30	1	268	0.37%
2019/12/03	1	45.00	2	45.75	43.90	-1	271	-0.37%
2019/11/29	5	43.89	0	0.00	43.60	5	277	1.80%
2019/11/22	3	45.83	0	0.00	46.40	3	286	1.05%
2019/11/20	3	45.80	0	0.00	45.80	3	291	1.03%
2019/11/19	0	0.00	2	47.00	46.60	-2	290	-0.69%
2019/11/14	1	46.80	0	0.00	46.50	1	295	0.34%
2019/11/13	2	47.60	0	0.00	47.70	2	294	0.68%
2019/11/11	3	48.22	0	0.00	47.95	3	285	1.05%
2019/11/08	13	49.57	0	0.00	49.35	13	287	4.53%
2019/11/07	4	49.55	0	0.00	49.80	4	283	1.41%
2019/11/06	2	48.85	0	0.00	49.30	2	282	0.71%
2019/11/04	11	48.94	0	0.00	48.85	11	290	3.78%
2019/10/31	8	47.60	0	0.00	47.55	8	285	2.80%
2019/10/30	5	47.30	0	0.00	47.50	5	287	1.74%
2019/10/29	13	47.39	0	0.00	47.45	13	289	4.50%
2019/10/28	14	47.77	0	0.00	47.40	14	288	4.85%
2019/10/25	5	46.36	0	0.00	46.60	5	287	1.74%
2019/10/23	2	44.80	0	0.00	44.80	2	288	0.69%
2019/10/22	1	43.65	0	0.00	43.60	1	285	0.35%
2019/09/26	0	0.00	2	41.90	41.75	-2	338	-0.59%
2019/09/25	3	42.60	0	0.00	42.40	3	341	0.88%
2019/08/26	0	0.00	2	39.95	40.15	-2	392	-0.51%
2019/08/06	0	0.00	1	47.05	44.60	-1	499	-0.20%
2019/08/01	4	50.65	0	0.00	50.50	4	527	0.76%
2019/07/29	2	51.35	0	0.00	51.50	2	569	0.35%
2019/07/26	0	0.00	2	52.30	52.40	-2	566	-0.35%
2019/07/25	1	51.50	0	0.00	51.40	1	569	0.18%
2019/07/19	1	51.20	0	0.00	51.40	1	613	0.16%
2019/07/18	1	51.40	0	0.00	51.20	1	623	0.16%
2019/07/17	1	51.80	0	0.00	50.90	1	642	0.16%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/07/04	0	0.00	1	49.75	49.85	-1	785	-0.13%
2019/06/19	1	51.80	0	0.00	51.60	1	818	0.12%
2019/06/14	0	0.00	1	51.70	51.40	-1	812	-0.12%
2019/06/13	1	53.10	0	0.00	52.50	1	808	0.12%
2019/06/11	1	52.50	0	0.00	52.30	1	800	0.12%
2019/06/10	1	53.60	1	54.00	54.00	0	789	0.00%
2019/06/06	1	53.60	1	52.90	52.30	0	778	0.00%
2019/06/03	2	50.40	0	0.00	51.00	2	752	0.27%
2019/05/31	4	53.15	0	0.00	51.60	4	749	0.53%
2019/05/30	0	0.00	1	53.10	53.30	-1	735	-0.14%
2019/05/29	0	0.00	3	55.63	54.70	-3	721	-0.42%
2019/05/28	2	52.90	3	53.80	54.30	-1	691	-0.14%
2019/05/16	3	49.00	0	0.00	48.20	3	618	0.49%
2019/04/25	1	48.20	1	48.95	49.00	0	414	0.00%
2019/04/24	1	49.55	1	49.00	49.00	0	382	0.00%
2019/04/23	0	0.00	1	50.00	49.90	-1	368	-0.27%
2019/04/22	0	0.00	1	49.30	49.00	-1	347	-0.29%
2019/04/18	1	50.00	0	0.00	45.85	1	317	0.31%
2019/04/17	1	49.85	0	0.00	49.50	1	292	0.34%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/11	3	45.35	0	0.00	46.10	3	210	1.43%
2019/04/10	1	46.60	0	0.00	45.90	1	188	0.53%
2019/03/29	0	0.00	2	37.80	37.65	-2	65	-3.07%
2019/03/27	2	35.70	0	0.00	35.65	2	56	3.53%
2019/01/28	0	0.00	2	37.90	38.10	-2	54	-3.70%
2018/12/25	0	0.00	5	37.32	37.55	-5	155	-3.21%
2018/11/27	0	0.00	2	37.40	37.35	-2	407	-0.49%
2018/11/13	0	0.00	2	33.10	34.00	-2	453	-0.44%
2018/10/29	1	31.20	0	0.00	31.00	1	451	0.22%
2018/10/12	3	36.70	0	0.00	36.75	3	442	0.68%
2018/09/18	3	55.63	2	54.20	51.10	1	334	0.30%
2018/09/17	1	51.80	2	50.78	52.90	-1	259	-0.38%
2018/09/14	3	49.57	2	50.40	48.15	1	220	0.45%
2018/08/15	1	44.70	0	0.00	44.45	1	179	0.56%
2018/05/03	0	64.50	0	0.00	64.50	0	90	0.00%
2018/05/02	5	64.00	0	0.00	63.80	5	91	5.48%
2018/01/11	0	0.00	2	71.00	70.60	-2	104	-1.92%